(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Amdocs is 568270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 92.44 | 92.69 | 92.95 | 91.87 | 1.158 times |
| 01 Thu Feb 2024 | 92.69 | 91.52 | 92.88 | 91.26 | 1.545 times |
| 31 Wed Jan 2024 | 91.68 | 92.24 | 92.74 | 91.51 | 0.897 times |
| 30 Tue Jan 2024 | 92.67 | 92.26 | 92.69 | 91.90 | 0.921 times |
| 29 Mon Jan 2024 | 92.51 | 92.07 | 92.75 | 91.74 | 0.808 times |
| 26 Fri Jan 2024 | 92.23 | 92.54 | 92.95 | 92.18 | 0.854 times |
| 25 Thu Jan 2024 | 92.34 | 93.15 | 93.15 | 92.23 | 1.292 times |
| 24 Wed Jan 2024 | 92.67 | 93.14 | 93.53 | 92.62 | 1.422 times |
| 23 Tue Jan 2024 | 92.98 | 93.07 | 93.50 | 92.77 | 0.803 times |
| 22 Mon Jan 2024 | 93.39 | 93.00 | 93.74 | 92.92 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 91.62. However, stock will show a bullish move above 92.8.
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 78.38 |
| Downside Target | 83.86 |
| Downside Target | 91.27 |
| Downside Target | 92.16 |
| Downside Target | 92.18 |
| Upside Target | 92.78 |
| Upside Target | 92.95 |
| Upside Target | 93.74 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 91.48 |
| Downside Intraday Target | 90.53 |
| Upside Intraday Target | 93.17 |
| Upside Intraday Target | 93.91 |
| Downside Intraday Target | 92.22 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 92.44 | 92.07 | 92.95 | 91.26 | 1.062 times |
| 26 Fri Jan 2024 | 92.23 | 93.00 | 93.74 | 92.18 | 1.425 times |
| 19 Fri Jan 2024 | 92.66 | 90.78 | 92.78 | 89.93 | 3.332 times |
| 12 Fri Jan 2024 | 91.36 | 91.61 | 92.16 | 91.27 | 0.205 times |
| 12 Fri Jan 2024 | 91.36 | 88.00 | 92.16 | 87.60 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 92.44 | 91.52 | 92.95 | 91.26 | 0.125 times |
| 31 Wed Jan 2024 | 91.68 | 87.68 | 93.74 | 86.90 | 0.955 times |
| 29 Fri Dec 2023 | 87.89 | 84.19 | 88.86 | 83.86 | 0.735 times |
| 30 Thu Nov 2023 | 83.77 | 80.22 | 84.05 | 78.77 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.