(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dorman Products is 164350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 125.46 | 123.32 | 126.81 | 123.32 | 0.857 times |
| 02 Fri Jan 2026 | 124.10 | 123.68 | 125.05 | 121.97 | 1.214 times |
| 31 Wed Dec 2025 | 123.19 | 125.12 | 126.68 | 123.16 | 0.964 times |
| 30 Tue Dec 2025 | 125.68 | 125.69 | 128.88 | 125.01 | 0.837 times |
| 29 Mon Dec 2025 | 125.85 | 126.66 | 130.29 | 125.55 | 0.934 times |
| 26 Fri Dec 2025 | 126.62 | 126.41 | 127.84 | 125.59 | 0.569 times |
| 24 Wed Dec 2025 | 125.83 | 125.44 | 126.65 | 125.27 | 0.353 times |
| 23 Tue Dec 2025 | 125.57 | 125.08 | 127.26 | 124.38 | 1.257 times |
| 22 Mon Dec 2025 | 125.08 | 126.26 | 127.55 | 124.56 | 0.945 times |
| 19 Fri Dec 2025 | 126.52 | 126.13 | 127.35 | 126.04 | 1.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.6 or till 123. Use a stoploss of 125.95 and if the stock hits stoploss, then it can shoot up till 127.29
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 121.97 |
| Upside Target | 129.75 |
| Upside Target | 130.11 |
| Upside Target | 130.29 |
| Upside Target | 131.01 |
| Upside Target | 134.15 |
| Upside Target | 140.97 |
| Upside Target | 148.33 |
| Upside Target | 164.00 |
| Upside Target | 166.89 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 123.58 |
| Downside Intraday Target | 121.71 |
| Upside Intraday Target | 127.07 |
| Upside Intraday Target | 128.69 |
| Downside Intraday Target | 125.2 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 125.46 | 123.32 | 126.81 | 123.32 | 0.217 times |
| 02 Fri Jan 2026 | 124.10 | 126.66 | 130.29 | 121.97 | 1.264 times |
| 26 Fri Dec 2025 | 126.62 | 126.26 | 127.84 | 124.38 | 0.488 times |
| 19 Fri Dec 2025 | 126.52 | 128.09 | 130.11 | 124.85 | 0.987 times |
| 12 Fri Dec 2025 | 128.01 | 126.94 | 129.75 | 123.35 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 125.46 | 123.68 | 126.81 | 121.97 | 0.085 times |
| 31 Wed Dec 2025 | 123.19 | 131.70 | 134.15 | 123.16 | 1.138 times |
| 28 Fri Nov 2025 | 132.27 | 133.85 | 140.97 | 122.20 | 0.535 times |
| 31 Fri Oct 2025 | 134.13 | 154.77 | 164.00 | 131.01 | 2.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dorman Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Dorman Products (DORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dorman Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dorman Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Dorman Products (DORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.