(DOC) Physicians Realty complete technical analysis [charts+indicators] | Buy/Sell Physicians Realty | (DOC) share price targets
Complete technical analysis of Physicians Realty (DOC) by charts plus indicators, forecast predictions and share price targets for Physicians Realty (DOC)
Physicians Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Physicians Realty is 6263785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 17.40 | 17.75 | 17.88 | 17.38 | 0.931 times |
| 19 Wed Nov 2025 | 17.61 | 17.72 | 17.81 | 17.57 | 0.961 times |
| 18 Tue Nov 2025 | 17.69 | 17.33 | 17.71 | 17.28 | 1.247 times |
| 17 Mon Nov 2025 | 17.29 | 17.41 | 17.60 | 17.23 | 1.054 times |
| 14 Fri Nov 2025 | 17.35 | 17.39 | 17.49 | 17.31 | 0.996 times |
| 13 Thu Nov 2025 | 17.51 | 17.64 | 17.73 | 17.45 | 0.605 times |
| 12 Wed Nov 2025 | 17.64 | 17.80 | 17.89 | 17.60 | 0.872 times |
| 11 Tue Nov 2025 | 17.90 | 17.80 | 17.96 | 17.63 | 0.777 times |
| 10 Mon Nov 2025 | 17.70 | 17.84 | 17.92 | 17.59 | 1.166 times |
| 07 Fri Nov 2025 | 17.82 | 17.63 | 17.86 | 17.61 | 1.305 times |
Share price targets for Physicians Realty (DOC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 17.23 |
| Upside Target | 17.96 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.05 |
| Upside Target | 19.13 |
| Upside Target | 19.28 |
| Upside Target | 19.29 |
| Upside Target | 19.68 |
Intraday share price targets for Physicians Realty (DOC)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 17.5 |
Weekly technical analysis of Physicians Realty (DOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 17.40 | 17.41 | 17.88 | 17.23 | 0.95 times |
| 14 Fri Nov 2025 | 17.35 | 17.84 | 17.96 | 17.31 | 0.953 times |
| 07 Fri Nov 2025 | 17.82 | 17.65 | 18.02 | 17.46 | 3.006 times |
| 31 Fri Oct 2025 | 17.95 | 17.55 | 18.05 | 17.39 | 0.19 times |
| 31 Fri Oct 2025 | 17.95 | 18.75 | 19.29 | 17.39 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Physicians Realty (DOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 17.40 | 17.65 | 18.02 | 17.23 | 0.355 times |
| 31 Fri Oct 2025 | 17.95 | 19.07 | 19.68 | 17.39 | 1.616 times |
| 30 Tue Sep 2025 | 19.15 | 17.86 | 19.28 | 17.71 | 1 times |
| 29 Fri Aug 2025 | 17.94 | 17.09 | 18.00 | 16.63 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Physicians Realty (DOC)
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Physicians Realty ( (DOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Physicians Realty ( (DOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicians Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Physicians Realty in short term and the sell signal is strong.
Physicians Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicians Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicians Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Physicians Realty (DOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicians Realty (DOC) stock. Volume based technical analysis of Physicians Realty (DOC) stock is negative.
Physicians Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Physicians Realty ( (DOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Physicians Realty ( (DOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicians Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Physicians Realty in short term and the sell signal is strong.
Physicians Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicians Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicians Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Physicians Realty (DOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicians Realty (DOC) stock. Volume based technical analysis of Physicians Realty (DOC) stock is negative.
Physicians Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.