Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets

Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)

Now Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Now Inc is 1869487

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.57	13.78	13.87	13.52	0.586 times
29 Mon Dec 2025	13.57	13.78	13.87	13.52	0.586 times
26 Fri Dec 2025	13.75	13.80	13.86	13.61	0.642 times
24 Wed Dec 2025	13.79	13.64	13.86	13.55	0.505 times
23 Tue Dec 2025	13.62	13.55	13.66	13.34	0.834 times
22 Mon Dec 2025	13.53	13.77	13.90	13.49	0.788 times
19 Fri Dec 2025	13.69	13.42	13.75	13.35	2.487 times
18 Thu Dec 2025	13.44	14.16	14.28	13.43	1.085 times
17 Wed Dec 2025	14.02	13.85	14.14	13.72	1.035 times
16 Tue Dec 2025	13.78	14.08	14.23	13.76	1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.89 as target.

Share price targets for Now Inc (DNOW)

Target Type	Value
Downside Target	12.01
Downside Target	13.34
Upside Target	13.90
Upside Target	14.38
Upside Target	14.50
Upside Target	15.04
Upside Target	15.49
Upside Target	16.17
Upside Target	16.26
Upside Target	16.34

Intraday share price targets for Now Inc (DNOW)

Target Type	Value
Downside Intraday Target	13.44
Downside Intraday Target	13.3
Upside Intraday Target	13.79
Upside Intraday Target	14
Upside Intraday Target	13.65

Weekly technical analysis of Now Inc (DNOW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.57	13.78	13.87	13.52	1 times
29 Mon Dec 2025	13.57	13.78	13.87	13.52	0.212 times
26 Fri Dec 2025	13.75	13.77	13.90	13.34	0.417 times
19 Fri Dec 2025	13.69	14.36	14.38	13.35	1.349 times
12 Fri Dec 2025	14.30	14.01	14.50	13.75	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Now Inc (DNOW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.57	13.85	14.50	13.34	0.593 times
28 Fri Nov 2025	13.96	14.49	15.49	12.01	2.479 times
31 Fri Oct 2025	14.70	15.19	16.26	13.70	1.162 times
30 Tue Sep 2025	15.25	15.76	16.17	15.04	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.

Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Now Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.