(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 873410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 22.25 | 22.41 | 23.04 | 22.11 | 0.936 times |
| 06 Thu Feb 2025 | 22.53 | 23.73 | 23.79 | 22.50 | 1.04 times |
| 05 Wed Feb 2025 | 23.59 | 23.30 | 24.35 | 22.73 | 1.197 times |
| 04 Tue Feb 2025 | 22.99 | 21.80 | 23.51 | 21.76 | 0.991 times |
| 03 Mon Feb 2025 | 21.84 | 22.45 | 22.86 | 21.55 | 1.095 times |
| 31 Fri Jan 2025 | 23.30 | 23.37 | 23.81 | 22.73 | 1.261 times |
| 30 Thu Jan 2025 | 23.58 | 23.64 | 24.29 | 23.45 | 0.92 times |
| 29 Wed Jan 2025 | 23.41 | 23.35 | 23.79 | 23.15 | 0.671 times |
| 28 Tue Jan 2025 | 23.50 | 23.18 | 23.52 | 22.54 | 0.716 times |
| 27 Mon Jan 2025 | 23.19 | 22.02 | 23.20 | 21.85 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 19.6. Use a stoploss of 22.37 and if the stock hits stoploss, then it can shoot up till 23.64
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.93 |
| Downside Target | 21.47 |
| Upside Target | 23.53 |
| Upside Target | 24.29 |
| Upside Target | 24.35 |
| Upside Target | 25.28 |
| Upside Target | 26.18 |
| Upside Target | 29.67 |
| Upside Target | 33.33 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 22.72 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 22.25 | 22.45 | 24.35 | 21.55 | 1.121 times |
| 31 Fri Jan 2025 | 23.30 | 22.02 | 24.29 | 21.85 | 1.076 times |
| 24 Fri Jan 2025 | 22.22 | 22.21 | 23.69 | 22.05 | 4.385 times |
| 17 Fri Jan 2025 | 21.93 | 21.93 | 22.27 | 21.47 | 0.153 times |
| 17 Fri Jan 2025 | 21.93 | 19.01 | 22.37 | 18.52 | 2.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 22.25 | 22.45 | 24.35 | 21.55 | 0.201 times |
| 31 Fri Jan 2025 | 23.30 | 20.73 | 24.29 | 18.52 | 1.569 times |
| 31 Tue Dec 2024 | 20.38 | 24.90 | 26.18 | 19.93 | 0.751 times |
| 26 Tue Nov 2024 | 24.68 | 26.65 | 33.33 | 23.53 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denali Therapeutics in short term and the buy signal is strong.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denali Therapeutics in short term and the buy signal is strong.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.