(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets
Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)
Digimarc Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Digimarc Corporation is 79590
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 36.78 | 39.45 | 39.93 | 36.54 | 1.358 times |
23 Tue Jan 2024 | 38.81 | 39.57 | 39.57 | 38.34 | 1.089 times |
22 Mon Jan 2024 | 38.79 | 36.70 | 39.97 | 36.70 | 2.097 times |
19 Fri Jan 2024 | 36.12 | 36.58 | 36.58 | 35.00 | 0.711 times |
18 Thu Jan 2024 | 36.08 | 36.24 | 36.85 | 35.15 | 0.785 times |
17 Wed Jan 2024 | 35.92 | 35.01 | 36.04 | 34.61 | 0.758 times |
16 Tue Jan 2024 | 35.61 | 35.78 | 36.38 | 35.30 | 1.059 times |
12 Fri Jan 2024 | 36.27 | 36.48 | 37.00 | 35.98 | 1.151 times |
12 Fri Jan 2024 | 36.27 | 36.48 | 37.00 | 35.98 | 1.151 times |
11 Thu Jan 2024 | 36.05 | 36.10 | 36.41 | 35.06 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.15. However, stock will show a bullish move above 37.4.
Share price targets for Digimarc Corporation (DMRC)
Target Type | Value |
Downside Target | 25.36 |
Downside Target | 31.47 |
Downside Target | 32.22 |
Downside Target | 32.89 |
Downside Target | 34.61 |
Downside Target | 35.98 |
Downside Target | 36.78 |
Upside Target | 36.85 |
Upside Target | 37.00 |
Upside Target | 38.95 |
Upside Target | 39.97 |
Intraday share price targets for Digimarc Corporation (DMRC)
Target Type | Value |
Downside Intraday Target | 35.56 |
Downside Intraday Target | 34.33 |
Upside Intraday Target | 38.99 |
Upside Intraday Target | 41.19 |
Upside Intraday Target | 37.76 |
Weekly technical analysis of Digimarc Corporation (DMRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 36.78 | 36.70 | 39.97 | 36.54 | 1.372 times |
19 Fri Jan 2024 | 36.12 | 35.78 | 36.85 | 34.61 | 2.879 times |
12 Fri Jan 2024 | 36.27 | 36.48 | 37.00 | 35.98 | 0.292 times |
12 Fri Jan 2024 | 36.27 | 33.64 | 37.00 | 33.63 | 0.942 times |
05 Fri Jan 2024 | 33.73 | 36.00 | 36.78 | 32.89 | 3.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Digimarc Corporation (DMRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 36.78 | 36.00 | 39.97 | 32.89 | 0.575 times |
29 Fri Dec 2023 | 36.12 | 33.39 | 38.95 | 32.22 | 0.923 times |
30 Thu Nov 2023 | 33.39 | 25.96 | 35.14 | 25.36 | 1.741 times |
31 Tue Oct 2023 | 25.94 | 32.41 | 33.20 | 25.50 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Digimarc Corporation (DMRC)
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digimarc Corporation in short term and the buy signal is strong.
Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digimarc Corporation in short term and the buy signal is strong.
Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.