(DKS) Dick S complete technical analysis [charts+indicators] | Buy/Sell Dick S | (DKS) share price targets
Complete technical analysis of Dick S (DKS) by charts plus indicators, forecast predictions and share price targets for Dick S (DKS)
Dick S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Dick S is 1927905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 206.57 | 209.74 | 209.74 | 202.07 | 0.918 times |
| 26 Wed Nov 2025 | 207.41 | 204.00 | 211.87 | 202.89 | 1.636 times |
| 25 Tue Nov 2025 | 206.73 | 199.50 | 215.74 | 197.18 | 3.691 times |
| 24 Mon Nov 2025 | 206.65 | 210.00 | 210.23 | 205.88 | 0.656 times |
| 21 Fri Nov 2025 | 208.45 | 202.82 | 212.58 | 202.82 | 0.828 times |
| 20 Thu Nov 2025 | 202.61 | 210.02 | 211.34 | 202.48 | 0.593 times |
| 19 Wed Nov 2025 | 207.04 | 210.31 | 212.61 | 205.19 | 0.473 times |
| 18 Tue Nov 2025 | 210.18 | 209.52 | 212.21 | 207.26 | 0.59 times |
| 17 Mon Nov 2025 | 208.98 | 214.93 | 214.93 | 207.63 | 0.67 times |
| 14 Fri Nov 2025 | 216.35 | 217.66 | 220.46 | 214.37 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.5, but if it comes above 207.5, then a intra day buy could be more profitable.
If you take a sell trade below 207.5, then use 207.5 as stoploss and 199.9 as target. However if you take a buy trade in stock , then use 207.5 as stoploss and 213.77 as target.
Share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Target | 197.18 |
| Downside Target | 202.48 |
| Upside Target | 211.58 |
| Upside Target | 220.89 |
| Upside Target | 221.47 |
| Upside Target | 226.40 |
| Upside Target | 226.50 |
| Upside Target | 232.27 |
| Upside Target | 234.30 |
| Upside Target | 237.31 |
Intraday share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Intraday Target | 197.25 |
| Downside Intraday Target | 187.94 |
| Upside Intraday Target | 215.81 |
| Upside Intraday Target | 225.06 |
| Downside Intraday Target | 206.5 |
Weekly technical analysis of Dick S (DKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 206.57 | 210.00 | 215.74 | 197.18 | 2.188 times |
| 21 Fri Nov 2025 | 208.45 | 214.93 | 214.93 | 202.48 | 1.384 times |
| 14 Fri Nov 2025 | 216.35 | 221.33 | 226.50 | 214.37 | 1.128 times |
| 07 Fri Nov 2025 | 219.11 | 215.15 | 226.40 | 213.46 | 2.55 times |
| 31 Fri Oct 2025 | 221.45 | 221.42 | 221.47 | 215.44 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dick S (DKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 206.57 | 215.15 | 226.50 | 197.18 | 1.145 times |
| 31 Fri Oct 2025 | 221.45 | 222.28 | 237.31 | 211.58 | 0.627 times |
| 30 Tue Sep 2025 | 222.22 | 211.00 | 234.30 | 205.88 | 0.933 times |
| 29 Fri Aug 2025 | 212.80 | 207.00 | 232.27 | 202.52 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dick S (DKS)
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dick S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dick S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.