(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 10070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 401.56 | 366.96 | 415.79 | 364.45 | 1.857 times |
| 08 Tue Apr 2025 | 365.66 | 378.13 | 378.13 | 360.00 | 0.943 times |
| 07 Mon Apr 2025 | 368.60 | 363.76 | 399.99 | 363.76 | 1.162 times |
| 04 Fri Apr 2025 | 380.19 | 377.73 | 383.63 | 364.00 | 1.082 times |
| 03 Thu Apr 2025 | 376.00 | 375.11 | 380.79 | 364.00 | 1.192 times |
| 02 Wed Apr 2025 | 395.74 | 388.58 | 395.74 | 388.45 | 0.566 times |
| 01 Tue Apr 2025 | 391.90 | 393.75 | 393.75 | 391.90 | 0.715 times |
| 31 Mon Mar 2025 | 397.70 | 385.52 | 399.36 | 385.52 | 1.102 times |
| 28 Fri Mar 2025 | 394.50 | 410.99 | 410.99 | 393.21 | 0.725 times |
| 24 Mon Mar 2025 | 411.96 | 408.27 | 412.20 | 402.94 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 401.2, but if it comes below 401.2, then a intra day sell could be more profitable.
If you take a sell trade below 401.2, then use 401.2 as stoploss and 389.68 as target. However if you take a buy trade in stock , then use 401.2 as stoploss and 415 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 381.00 |
| Downside Target | 389.99 |
| Upside Target | 412.20 |
| Upside Target | 415.79 |
| Upside Target | 444.83 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 369.11 |
| Downside Intraday Target | 336.66 |
| Upside Intraday Target | 424.9 |
| Upside Intraday Target | 448.24 |
| Downside Intraday Target | 392.45 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 401.56 | 363.76 | 415.79 | 360.00 | 0.851 times |
| 04 Fri Apr 2025 | 380.19 | 385.52 | 399.36 | 364.00 | 2.913 times |
| 28 Fri Mar 2025 | 394.50 | 408.27 | 412.20 | 393.21 | 0.191 times |
| 21 Fri Mar 2025 | 396.80 | 391.51 | 405.61 | 389.99 | 0.834 times |
| 14 Fri Mar 2025 | 393.78 | 382.01 | 394.54 | 372.68 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 401.56 | 393.75 | 415.79 | 360.00 | 0.22 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.23 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.23 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.