Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 56540

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	506.45	507.47	513.26	495.17	0.525 times
12 Fri Dec 2025	507.65	497.02	509.03	493.58	1.641 times
11 Thu Dec 2025	497.02	490.20	499.14	489.92	0.386 times
10 Wed Dec 2025	483.01	475.70	491.08	464.58	0.661 times
09 Tue Dec 2025	471.08	456.87	488.74	453.25	0.679 times
08 Mon Dec 2025	463.78	465.90	481.19	457.83	0.957 times
05 Fri Dec 2025	460.85	435.86	462.65	435.86	0.617 times
04 Thu Dec 2025	440.46	496.57	500.32	422.82	1.808 times
03 Wed Dec 2025	499.97	485.94	501.66	483.08	1.192 times
02 Tue Dec 2025	481.84	463.14	489.40	460.48	1.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 493.4, but if it comes below 493.4, then a intra day sell could be more profitable.
If you take a sell trade below 493.4, then use 493.4 as stoploss and 454.09 as target. However if you take a buy trade in stock , then use 493.4 as stoploss and 540.6 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	348.63
Downside Target	375.00
Downside Target	403.02
Downside Target	418.77
Downside Target	453.25
Downside Target	472.03
Downside Target	482.47
Downside Target	495.17
Downside Target	501.66
Downside Target	502.30
Upside Target	509.03
Upside Target	513.26

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	496.66
Downside Intraday Target	486.87
Upside Intraday Target	514.75
Upside Intraday Target	523.05
Downside Intraday Target	504.96

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	506.45	507.47	513.26	495.17	0.121 times
12 Fri Dec 2025	507.65	465.90	509.03	453.25	0.762 times
05 Fri Dec 2025	460.85	454.72	501.66	422.82	0.884 times
28 Fri Nov 2025	458.39	410.60	474.22	403.02	0.14 times
21 Fri Nov 2025	416.40	392.39	418.77	378.67	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	506.45	454.72	513.26	422.82	0.077 times
28 Fri Nov 2025	458.39	405.65	474.22	375.00	1.084 times
31 Fri Oct 2025	405.04	455.14	482.47	348.63	4.425 times
30 Tue Sep 2025	465.14	459.22	502.30	406.77	1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.84 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.