(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Dine Brands is 674180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.27 | 22.89 | 24.43 | 22.45 | 1.684 times |
| 04 Tue Mar 2025 | 23.47 | 23.72 | 24.17 | 23.47 | 1.371 times |
| 03 Mon Mar 2025 | 23.98 | 25.38 | 25.74 | 23.82 | 1.37 times |
| 28 Fri Feb 2025 | 25.08 | 25.07 | 25.57 | 24.71 | 1.898 times |
| 27 Thu Feb 2025 | 25.82 | 25.62 | 26.02 | 25.53 | 0.579 times |
| 26 Wed Feb 2025 | 25.55 | 25.87 | 25.94 | 25.06 | 0.806 times |
| 25 Tue Feb 2025 | 25.86 | 25.79 | 26.06 | 25.32 | 0.679 times |
| 24 Mon Feb 2025 | 25.84 | 26.00 | 26.24 | 25.69 | 0.77 times |
| 21 Fri Feb 2025 | 25.76 | 26.91 | 27.25 | 25.76 | 0.867 times |
| 20 Thu Feb 2025 | 26.55 | 27.00 | 27.28 | 26.20 | 0.935 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.3 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 22.45 |
| Upside Target | 24.71 |
| Upside Target | 25.67 |
| Upside Target | 27.57 |
| Upside Target | 28.02 |
| Upside Target | 28.71 |
| Upside Target | 29.62 |
| Upside Target | 31.11 |
| Upside Target | 31.97 |
| Upside Target | 35.54 |
| Upside Target | 37.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 27.44 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.27 | 25.38 | 25.74 | 22.45 | 0.935 times |
| 28 Fri Feb 2025 | 25.08 | 26.00 | 26.24 | 24.71 | 1.396 times |
| 21 Fri Feb 2025 | 25.76 | 25.98 | 27.81 | 25.76 | 0.723 times |
| 14 Fri Feb 2025 | 25.97 | 28.00 | 28.02 | 25.67 | 1.3 times |
| 07 Fri Feb 2025 | 27.58 | 29.63 | 31.11 | 27.57 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.27 | 25.38 | 25.74 | 22.45 | 0.269 times |
| 28 Fri Feb 2025 | 25.08 | 29.63 | 31.11 | 24.71 | 0.798 times |
| 31 Fri Jan 2025 | 30.38 | 30.90 | 31.97 | 25.68 | 1.663 times |
| 31 Tue Dec 2024 | 30.10 | 35.35 | 35.54 | 28.71 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.