(DHR) Danaher Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaher Corporation | (DHR) share price targets
Complete technical analysis of Danaher Corporation (DHR) by charts plus indicators, forecast predictions and share price targets for Danaher Corporation (DHR)
Danaher Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Danaher Corporation is 3986708
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 197.89 | 200.51 | 201.73 | 194.81 | 1.599 times |
22 Tue Jul 2025 | 189.91 | 186.75 | 196.33 | 185.50 | 1.769 times |
21 Mon Jul 2025 | 188.07 | 189.89 | 190.33 | 187.55 | 1.479 times |
18 Fri Jul 2025 | 190.05 | 195.66 | 196.20 | 189.08 | 1.063 times |
17 Thu Jul 2025 | 194.79 | 193.88 | 195.09 | 192.42 | 0.768 times |
16 Wed Jul 2025 | 193.30 | 193.39 | 194.28 | 191.15 | 0.668 times |
15 Tue Jul 2025 | 192.86 | 199.41 | 200.00 | 192.38 | 1.134 times |
14 Mon Jul 2025 | 197.75 | 200.00 | 200.06 | 194.89 | 1.235 times |
11 Fri Jul 2025 | 204.85 | 205.51 | 205.81 | 203.51 | 0.594 times |
10 Thu Jul 2025 | 205.51 | 201.41 | 208.15 | 200.59 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.2 or till 187.2. Use a stoploss of 198.09 and if the stock hits stoploss, then it can shoot up till 203.02
Share price targets for Danaher Corporation (DHR)
Target Type | Value |
Downside Target | 171.00 |
Downside Target | 180.19 |
Downside Target | 185.50 |
Downside Target | 192.88 |
Upside Target | 202.82 |
Upside Target | 205.04 |
Upside Target | 205.48 |
Upside Target | 205.61 |
Upside Target | 207.00 |
Upside Target | 208.15 |
Upside Target | 216.15 |
Intraday share price targets for Danaher Corporation (DHR)
Target Type | Value |
Downside Intraday Target | 188.35 |
Downside Intraday Target | 178.81 |
Upside Intraday Target | 204.58 |
Upside Intraday Target | 211.27 |
Downside Intraday Target | 195.04 |
Weekly technical analysis of Danaher Corporation (DHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 197.89 | 189.89 | 201.73 | 185.50 | 0.996 times |
18 Fri Jul 2025 | 190.05 | 200.00 | 200.06 | 189.08 | 1.374 times |
11 Fri Jul 2025 | 204.85 | 202.05 | 208.15 | 197.12 | 1.053 times |
03 Thu Jul 2025 | 203.20 | 198.92 | 205.04 | 196.02 | 0.599 times |
27 Fri Jun 2025 | 198.80 | 195.25 | 205.61 | 192.88 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaher Corporation (DHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 197.89 | 196.99 | 208.15 | 185.50 | 0.823 times |
30 Mon Jun 2025 | 197.54 | 188.22 | 207.00 | 186.00 | 0.922 times |
30 Fri May 2025 | 189.90 | 198.38 | 202.82 | 180.19 | 0.916 times |
30 Wed Apr 2025 | 199.33 | 205.00 | 205.48 | 171.00 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaher Corporation (DHR)
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaher Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaher Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaher Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaher Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaher Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.44 and Danaher Corporation (DHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaher Corporation (DHR) stock. Volume based technical analysis of Danaher Corporation (DHR) stock is negative.
Danaher Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaher Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaher Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaher Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaher Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaher Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.44 and Danaher Corporation (DHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaher Corporation (DHR) stock. Volume based technical analysis of Danaher Corporation (DHR) stock is negative.
Danaher Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.