Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

10 day averaged volume of Diamond Hill is 73230

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	169.78	169.10	169.81	169.10	0.333 times
22 Mon Dec 2025	169.44	169.10	169.86	169.10	0.46 times
19 Fri Dec 2025	168.44	169.78	170.30	168.23	2.111 times
18 Thu Dec 2025	169.35	170.00	170.81	169.35	0.849 times
17 Wed Dec 2025	169.82	170.07	171.00	169.77	0.631 times
16 Tue Dec 2025	169.68	169.65	170.77	169.55	0.602 times
15 Mon Dec 2025	169.73	169.48	170.55	169.36	0.998 times
12 Fri Dec 2025	169.00	169.50	170.50	168.51	0.874 times
11 Thu Dec 2025	169.74	169.70	171.43	169.50	2.728 times
10 Wed Dec 2025	117.48	115.70	118.28	115.59	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.7, but if it comes below 166.7, then a intra day sell could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 140.34 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 198.3 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	114.11
Downside Target	118.18
Downside Target	121.04
Downside Target	132.27
Downside Target	138.26
Downside Target	143.51
Downside Target	149.50
Downside Target	168.23
Downside Target	169.10
Upside Target	169.86
Upside Target	171.00
Upside Target	171.43

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	169.3
Downside Intraday Target	168.82
Upside Intraday Target	170.06
Upside Intraday Target	170.34
Downside Intraday Target	169.58

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	169.78	169.10	169.86	169.10	0.153 times
19 Fri Dec 2025	168.44	169.48	171.00	168.23	1.133 times
12 Fri Dec 2025	169.00	117.17	171.43	114.11	2.263 times
05 Fri Dec 2025	116.30	117.58	118.18	114.48	1.43 times
28 Fri Nov 2025	118.00	120.74	121.04	115.61	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	169.78	117.58	171.43	114.11	1.747 times
28 Fri Nov 2025	118.00	128.50	133.58	115.61	0.823 times
31 Fri Oct 2025	128.35	140.09	143.51	123.24	1.017 times
30 Tue Sep 2025	140.01	144.63	145.76	138.26	1.172 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.82 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.