(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 29420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 131.60 | 130.95 | 132.14 | 130.15 | 1.139 times |
| 06 Thu Nov 2025 | 131.38 | 130.00 | 131.79 | 129.55 | 1.679 times |
| 05 Wed Nov 2025 | 130.35 | 129.00 | 130.65 | 128.25 | 1.329 times |
| 04 Tue Nov 2025 | 127.30 | 128.50 | 128.50 | 125.12 | 0.962 times |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.836 times |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.836 times |
| 30 Thu Oct 2025 | 126.29 | 130.30 | 130.30 | 123.24 | 1.414 times |
| 29 Wed Oct 2025 | 130.10 | 134.30 | 134.61 | 129.38 | 1.077 times |
| 28 Tue Oct 2025 | 135.94 | 137.10 | 137.10 | 135.62 | 0.398 times |
| 27 Mon Oct 2025 | 137.70 | 137.95 | 138.94 | 137.17 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.8 as stoploss in an intra day buy trade for a target of 134. However, stock will show a bearish move below 129.8.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 123.24 |
| Downside Target | 129.76 |
| Upside Target | 136.00 |
| Upside Target | 138.26 |
| Upside Target | 138.70 |
| Upside Target | 138.94 |
| Upside Target | 140.65 |
| Upside Target | 143.51 |
| Upside Target | 145.76 |
| Upside Target | 149.50 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 127.1 |
| Downside Intraday Target | 122.6 |
| Upside Intraday Target | 134.12 |
| Upside Intraday Target | 136.64 |
| Downside Intraday Target | 129.62 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 131.60 | 128.50 | 132.14 | 125.12 | 6.11 times |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.194 times |
| 31 Fri Oct 2025 | 128.35 | 137.95 | 138.94 | 123.24 | 0.901 times |
| 24 Fri Oct 2025 | 137.50 | 136.16 | 138.70 | 136.00 | 1.208 times |
| 17 Fri Oct 2025 | 134.84 | 137.30 | 140.65 | 134.84 | 0.756 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 131.60 | 128.50 | 132.14 | 125.12 | 0.234 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
| 29 Fri Aug 2025 | 145.76 | 133.82 | 149.50 | 132.27 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.