(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Denny S is 1400670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.25 | 6.24 | 6.25 | 6.24 | 1.009 times |
| 13 Tue Jan 2026 | 6.25 | 6.23 | 6.25 | 6.23 | 1.087 times |
| 12 Mon Jan 2026 | 6.24 | 6.23 | 6.24 | 6.23 | 0.304 times |
| 09 Fri Jan 2026 | 6.24 | 6.24 | 6.25 | 6.22 | 1.181 times |
| 08 Thu Jan 2026 | 6.24 | 6.23 | 6.24 | 6.23 | 0.309 times |
| 07 Wed Jan 2026 | 6.24 | 6.23 | 6.24 | 6.22 | 0.375 times |
| 06 Tue Jan 2026 | 6.22 | 6.21 | 6.23 | 6.21 | 1.303 times |
| 05 Mon Jan 2026 | 6.21 | 6.21 | 6.23 | 6.21 | 0.715 times |
| 02 Fri Jan 2026 | 6.21 | 6.22 | 6.23 | 6.20 | 2.231 times |
| 31 Wed Dec 2025 | 6.22 | 6.20 | 6.22 | 6.20 | 0.792 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.2 or 6.22
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.86 |
| Downside Target | 4.31 |
| Downside Target | 5.35 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Downside Target | 6.23 |
| Downside Target | 6.24 |
| Downside Target | 6.25 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.24 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.26 |
| Downside Intraday Target | 6.24 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.25 | 6.23 | 6.25 | 6.23 | 0.618 times |
| 09 Fri Jan 2026 | 6.24 | 6.21 | 6.25 | 6.21 | 0.675 times |
| 02 Fri Jan 2026 | 6.21 | 6.21 | 6.23 | 6.20 | 1.471 times |
| 26 Fri Dec 2025 | 6.21 | 6.21 | 6.22 | 6.20 | 1.002 times |
| 19 Fri Dec 2025 | 6.21 | 6.20 | 6.24 | 6.19 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.25 | 6.22 | 6.25 | 6.20 | 0.282 times |
| 31 Wed Dec 2025 | 6.22 | 6.18 | 6.24 | 6.17 | 0.555 times |
| 28 Fri Nov 2025 | 6.17 | 6.17 | 6.20 | 6.10 | 3.771 times |
| 31 Fri Oct 2025 | 3.91 | 5.20 | 5.35 | 3.86 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.