(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Denny S is 2458190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 6.20 | 6.20 | 6.20 | 6.18 | 0.909 times |
| 11 Thu Dec 2025 | 6.19 | 6.19 | 6.19 | 6.18 | 0.882 times |
| 10 Wed Dec 2025 | 6.18 | 6.18 | 6.19 | 6.18 | 0.891 times |
| 09 Tue Dec 2025 | 6.19 | 6.18 | 6.19 | 6.17 | 2.489 times |
| 08 Mon Dec 2025 | 6.17 | 6.18 | 6.19 | 6.17 | 0.382 times |
| 05 Fri Dec 2025 | 6.17 | 6.18 | 6.18 | 6.17 | 0.718 times |
| 04 Thu Dec 2025 | 6.18 | 6.19 | 6.20 | 6.17 | 1.64 times |
| 03 Wed Dec 2025 | 6.19 | 6.19 | 6.19 | 6.17 | 0.737 times |
| 02 Tue Dec 2025 | 6.18 | 6.18 | 6.19 | 6.17 | 0.975 times |
| 01 Mon Dec 2025 | 6.18 | 6.18 | 6.20 | 6.17 | 1.108 times |
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.86 |
| Downside Target | 4.31 |
| Downside Target | 4.70 |
| Downside Target | 5.35 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Downside Target | 6.18 |
| Downside Target | 6.20 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.16 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.22 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 6.20 | 6.18 | 6.20 | 6.17 | 1.072 times |
| 05 Fri Dec 2025 | 6.17 | 6.18 | 6.20 | 6.17 | 3.038 times |
| 28 Fri Nov 2025 | 6.17 | 6.14 | 6.20 | 6.14 | 0.269 times |
| 21 Fri Nov 2025 | 6.15 | 6.14 | 6.16 | 6.13 | 1.147 times |
| 14 Fri Nov 2025 | 6.14 | 6.13 | 6.18 | 6.12 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 6.20 | 6.18 | 6.20 | 6.17 | 0.346 times |
| 28 Fri Nov 2025 | 6.17 | 6.17 | 6.20 | 6.10 | 3.771 times |
| 31 Fri Oct 2025 | 3.91 | 5.20 | 5.35 | 3.86 | 1.057 times |
| 30 Tue Sep 2025 | 5.23 | 4.51 | 5.75 | 4.31 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.