(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Denny S is 611930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.00 | 5.13 | 5.25 | 4.90 | 2.609 times |
| 20 Mon Oct 2025 | 5.11 | 5.05 | 5.13 | 4.90 | 1.195 times |
| 17 Fri Oct 2025 | 5.01 | 4.86 | 5.11 | 4.86 | 0.889 times |
| 16 Thu Oct 2025 | 4.90 | 5.05 | 5.15 | 4.87 | 1.654 times |
| 15 Wed Oct 2025 | 5.02 | 4.95 | 5.08 | 4.92 | 0.943 times |
| 14 Tue Oct 2025 | 4.95 | 4.75 | 5.04 | 4.73 | 1.015 times |
| 13 Mon Oct 2025 | 4.85 | 4.66 | 4.86 | 4.66 | 0.88 times |
| 10 Fri Oct 2025 | 4.60 | 5.02 | 5.07 | 4.60 | 0.915 times |
| 09 Thu Oct 2025 | 5.02 | 5.08 | 5.12 | 4.94 | 0.546 times |
| 08 Wed Oct 2025 | 5.09 | 5.04 | 5.18 | 4.99 | 0.966 times |
Stock of Denny S (DENN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5.1 and if the stock hits stoploss, then it can shoot up till 5.3
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.70 |
| Downside Target | 4.31 |
| Downside Target | 4.60 |
| Downside Target | 4.90 |
| Upside Target | 5.15 |
| Upside Target | 5.25 |
| Upside Target | 5.28 |
| Upside Target | 5.32 |
| Upside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.75 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.00 | 5.05 | 5.25 | 4.90 | 0.707 times |
| 17 Fri Oct 2025 | 5.01 | 4.66 | 5.15 | 4.66 | 1.131 times |
| 10 Fri Oct 2025 | 4.60 | 5.27 | 5.28 | 4.60 | 0.892 times |
| 03 Fri Oct 2025 | 5.27 | 5.38 | 5.55 | 5.05 | 0.983 times |
| 26 Fri Sep 2025 | 5.33 | 5.04 | 5.57 | 4.99 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.00 | 5.20 | 5.32 | 4.60 | 0.538 times |
| 30 Tue Sep 2025 | 5.23 | 4.51 | 5.75 | 4.31 | 1.331 times |
| 29 Fri Aug 2025 | 4.57 | 3.70 | 4.70 | 3.36 | 1.062 times |
| 31 Thu Jul 2025 | 3.72 | 4.10 | 4.70 | 3.70 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.