(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Denny S is 798440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 4.04 | 4.12 | 4.12 | 4.01 | 0.532 times |
| 15 Fri Aug 2025 | 4.11 | 4.02 | 4.12 | 3.92 | 0.742 times |
| 14 Thu Aug 2025 | 4.03 | 4.00 | 4.06 | 3.92 | 0.625 times |
| 13 Wed Aug 2025 | 4.10 | 3.87 | 4.18 | 3.81 | 1.096 times |
| 12 Tue Aug 2025 | 3.82 | 3.73 | 3.91 | 3.69 | 1.184 times |
| 11 Mon Aug 2025 | 3.68 | 3.63 | 3.70 | 3.59 | 0.654 times |
| 08 Fri Aug 2025 | 3.63 | 3.58 | 3.65 | 3.46 | 1.281 times |
| 07 Thu Aug 2025 | 3.58 | 3.59 | 3.61 | 3.46 | 0.998 times |
| 06 Wed Aug 2025 | 3.56 | 3.54 | 3.69 | 3.40 | 1.117 times |
| 05 Tue Aug 2025 | 3.54 | 3.63 | 3.73 | 3.36 | 1.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.5. Use a stoploss of 3.92 and if this stock hits its stoploss, then it can fall down till 3.64
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.36 |
| Downside Target | 3.59 |
| Downside Target | 3.70 |
| Downside Target | 3.84 |
| Downside Target | 4.01 |
| Upside Target | 4.12 |
| Upside Target | 4.18 |
| Upside Target | 4.31 |
| Upside Target | 4.37 |
| Upside Target | 4.65 |
| Upside Target | 4.70 |
| Upside Target | 4.75 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 4.04 | 4.12 | 4.12 | 4.01 | 0.124 times |
| 15 Fri Aug 2025 | 4.11 | 3.63 | 4.18 | 3.59 | 0.873 times |
| 08 Fri Aug 2025 | 3.63 | 3.63 | 3.73 | 3.36 | 1.576 times |
| 01 Fri Aug 2025 | 3.60 | 4.26 | 4.31 | 3.60 | 0.861 times |
| 25 Fri Jul 2025 | 4.19 | 3.96 | 4.65 | 3.91 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 4.04 | 3.70 | 4.18 | 3.36 | 0.622 times |
| 31 Thu Jul 2025 | 3.72 | 4.10 | 4.70 | 3.70 | 1.371 times |
| 30 Mon Jun 2025 | 4.10 | 3.79 | 4.37 | 3.76 | 0.554 times |
| 30 Fri May 2025 | 3.82 | 3.69 | 4.75 | 3.60 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.