(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Denny S is 513400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.40 | 6.35 | 6.53 | 6.33 | 0.955 times |
| 03 Thu Oct 2024 | 6.19 | 6.33 | 6.44 | 6.19 | 1.064 times |
| 02 Wed Oct 2024 | 6.40 | 6.50 | 6.56 | 6.39 | 1.364 times |
| 01 Tue Oct 2024 | 6.58 | 6.46 | 6.78 | 6.46 | 1.311 times |
| 30 Mon Sep 2024 | 6.45 | 6.64 | 6.70 | 6.41 | 0.778 times |
| 27 Fri Sep 2024 | 6.65 | 6.74 | 6.82 | 6.62 | 0.662 times |
| 26 Thu Sep 2024 | 6.67 | 6.59 | 6.78 | 6.55 | 0.979 times |
| 25 Wed Sep 2024 | 6.45 | 6.47 | 6.49 | 6.40 | 0.658 times |
| 24 Tue Sep 2024 | 6.46 | 6.52 | 6.62 | 6.44 | 0.765 times |
| 23 Mon Sep 2024 | 6.52 | 6.55 | 6.66 | 6.43 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7. Use a stoploss of 6.39 and if this stock hits its stoploss, then it can fall down till 6.09
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.99 |
| Downside Target | 6.19 |
| Upside Target | 6.54 |
| Upside Target | 6.78 |
| Upside Target | 6.82 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 6.46 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.40 | 6.64 | 6.78 | 6.19 | 1.431 times |
| 27 Fri Sep 2024 | 6.65 | 6.55 | 6.82 | 6.40 | 0.58 times |
| 20 Fri Sep 2024 | 6.55 | 6.33 | 6.96 | 6.23 | 1.041 times |
| 13 Fri Sep 2024 | 6.37 | 6.02 | 6.38 | 5.64 | 1.855 times |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 2.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.40 | 6.46 | 6.78 | 6.19 | 0.224 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.