(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Dell Technologies is 4235286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.963 times |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.963 times |
| 30 Thu Oct 2025 | 161.01 | 160.89 | 164.07 | 160.21 | 0.733 times |
| 29 Wed Oct 2025 | 163.60 | 167.00 | 167.94 | 161.97 | 1.065 times |
| 28 Tue Oct 2025 | 164.88 | 162.42 | 167.00 | 160.68 | 1.521 times |
| 27 Mon Oct 2025 | 162.19 | 160.50 | 162.37 | 159.16 | 1.294 times |
| 24 Fri Oct 2025 | 158.66 | 155.99 | 160.50 | 155.97 | 0.728 times |
| 23 Thu Oct 2025 | 154.22 | 149.96 | 155.34 | 146.60 | 0.698 times |
| 22 Wed Oct 2025 | 150.13 | 150.50 | 151.39 | 145.25 | 0.901 times |
| 21 Tue Oct 2025 | 149.43 | 147.95 | 151.30 | 145.09 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 155.7 as target. However if you take a buy trade in stock , then use 161.6 as stoploss and 168.6 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 106.38 |
| Downside Target | 117.70 |
| Downside Target | 127.15 |
| Downside Target | 136.14 |
| Downside Target | 140.40 |
| Downside Target | 145.09 |
| Downside Target | 158.00 |
| Downside Target | 158.50 |
| Downside Target | 160.50 |
| Upside Target | 163.38 |
| Upside Target | 166.10 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 158.88 |
| Downside Intraday Target | 155.75 |
| Upside Intraday Target | 164.26 |
| Upside Intraday Target | 166.51 |
| Downside Intraday Target | 161.13 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.173 times |
| 31 Fri Oct 2025 | 162.01 | 160.50 | 167.94 | 158.00 | 1.261 times |
| 24 Fri Oct 2025 | 158.66 | 151.16 | 160.50 | 145.09 | 0.66 times |
| 17 Fri Oct 2025 | 149.89 | 155.55 | 158.50 | 145.50 | 0.403 times |
| 10 Fri Oct 2025 | 150.57 | 142.50 | 166.10 | 142.01 | 1.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.