(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Dell Technologies is 7763340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 112.70 | 112.87 | 114.25 | 111.30 | 0.584 times |
| 03 Tue Jun 2025 | 111.90 | 108.50 | 112.44 | 108.01 | 0.856 times |
| 02 Mon Jun 2025 | 108.08 | 110.99 | 111.67 | 106.38 | 1.163 times |
| 30 Fri May 2025 | 111.27 | 112.48 | 116.97 | 109.20 | 2.474 times |
| 29 Thu May 2025 | 113.63 | 115.19 | 115.46 | 111.30 | 1.891 times |
| 28 Wed May 2025 | 113.77 | 114.15 | 115.29 | 113.31 | 0.595 times |
| 27 Tue May 2025 | 113.99 | 114.48 | 115.05 | 113.19 | 0.71 times |
| 23 Fri May 2025 | 112.11 | 109.67 | 112.69 | 108.81 | 0.505 times |
| 22 Thu May 2025 | 111.95 | 112.40 | 112.98 | 110.66 | 0.517 times |
| 21 Wed May 2025 | 111.93 | 113.54 | 116.13 | 111.56 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 109.26. However, stock will show a bullish move above 115.4.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 88.33 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 97.94 |
| Downside Target | 101.00 |
| Downside Target | 103.77 |
| Downside Target | 106.38 |
| Downside Target | 108.81 |
| Upside Target | 114.25 |
| Upside Target | 114.60 |
| Upside Target | 116.13 |
| Upside Target | 116.97 |
| Upside Target | 122.26 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 107.97 |
| Downside Intraday Target | 103.24 |
| Upside Intraday Target | 115.84 |
| Upside Intraday Target | 118.98 |
| Downside Intraday Target | 111.11 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 112.70 | 110.99 | 114.25 | 106.38 | 0.459 times |
| 30 Fri May 2025 | 111.27 | 114.48 | 116.97 | 109.20 | 1.953 times |
| 23 Fri May 2025 | 112.11 | 111.42 | 116.13 | 108.81 | 0.692 times |
| 16 Fri May 2025 | 114.19 | 101.00 | 114.60 | 101.00 | 1.351 times |
| 09 Fri May 2025 | 95.91 | 93.90 | 97.94 | 92.53 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 112.70 | 110.99 | 114.25 | 106.38 | 0.149 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.