(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1037907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 1.076 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 1.076 times |
| 30 Thu Oct 2025 | 465.41 | 472.14 | 479.81 | 465.22 | 0.997 times |
| 29 Wed Oct 2025 | 473.49 | 471.84 | 477.89 | 469.03 | 1.093 times |
| 28 Tue Oct 2025 | 468.19 | 475.45 | 476.50 | 467.88 | 1.026 times |
| 27 Mon Oct 2025 | 478.10 | 480.56 | 483.00 | 474.16 | 1.227 times |
| 24 Fri Oct 2025 | 472.76 | 473.45 | 477.60 | 470.55 | 1.144 times |
| 23 Thu Oct 2025 | 469.53 | 463.69 | 469.99 | 460.71 | 0.488 times |
| 22 Wed Oct 2025 | 462.36 | 460.13 | 472.22 | 460.13 | 1.246 times |
| 21 Tue Oct 2025 | 459.82 | 461.11 | 466.78 | 458.75 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 470.1 or till 481.4. Use a stoploss of 460.57 and if this stock hits its stoploss, then it can fall down till 451.09
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 441.89 |
| Downside Target | 453.68 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 492.06 |
| Upside Target | 501.02 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 458.72 |
| Downside Intraday Target | 455.81 |
| Upside Intraday Target | 464.54 |
| Upside Intraday Target | 467.45 |
| Downside Intraday Target | 461.63 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.198 times |
| 31 Fri Oct 2025 | 461.63 | 480.56 | 483.00 | 458.72 | 1.183 times |
| 24 Fri Oct 2025 | 472.76 | 457.61 | 477.60 | 455.89 | 0.705 times |
| 17 Fri Oct 2025 | 458.50 | 449.37 | 465.70 | 433.00 | 1.264 times |
| 10 Fri Oct 2025 | 446.35 | 463.75 | 466.63 | 441.89 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.41 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.41 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.