(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Dillard S is 7140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.30 | 26.31 | 26.34 | 26.21 | 1.134 times |
| 06 Tue Jan 2026 | 26.30 | 26.20 | 26.34 | 26.20 | 0.882 times |
| 05 Mon Jan 2026 | 26.21 | 26.23 | 26.25 | 26.21 | 0.49 times |
| 02 Fri Jan 2026 | 26.27 | 26.18 | 26.33 | 26.18 | 0.602 times |
| 31 Wed Dec 2025 | 26.18 | 26.28 | 26.31 | 26.18 | 2.073 times |
| 29 Mon Dec 2025 | 26.29 | 26.24 | 26.34 | 26.20 | 1.134 times |
| 29 Mon Dec 2025 | 26.29 | 26.24 | 26.34 | 26.20 | 1.134 times |
| 26 Fri Dec 2025 | 26.18 | 26.14 | 26.20 | 26.06 | 0.84 times |
| 24 Wed Dec 2025 | 26.25 | 26.16 | 26.27 | 26.11 | 0.938 times |
| 23 Tue Dec 2025 | 26.23 | 26.23 | 26.34 | 26.10 | 1.106 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.73 |
| Downside Target | 26.29 |
| Upside Target | 26.34 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.22 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 26.36 |
| Upside Intraday Target | 26.42 |
| Downside Intraday Target | 26.28 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.30 | 26.23 | 26.34 | 26.20 | 0.658 times |
| 02 Fri Jan 2026 | 26.27 | 26.24 | 26.34 | 26.18 | 3.358 times |
| 29 Mon Dec 2025 | 26.29 | 26.24 | 26.34 | 26.20 | 0.308 times |
| 26 Fri Dec 2025 | 26.18 | 26.20 | 26.34 | 26.06 | 0.598 times |
| 19 Fri Dec 2025 | 26.29 | 26.17 | 26.29 | 25.98 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.30 | 26.18 | 26.34 | 26.18 | 0.122 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.