(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Dillard S is 6712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.96 | 25.96 | 25.97 | 25.90 | 0.388 times |
| 10 Tue Dec 2024 | 25.93 | 25.92 | 25.98 | 25.92 | 0.431 times |
| 09 Mon Dec 2024 | 26.01 | 25.95 | 26.01 | 25.92 | 0.278 times |
| 05 Thu Dec 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.14 times |
| 04 Wed Dec 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.114 times |
| 03 Tue Dec 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.098 times |
| 26 Tue Nov 2024 | 25.80 | 25.90 | 26.01 | 25.80 | 1.758 times |
| 26 Tue Nov 2024 | 25.80 | 25.90 | 26.01 | 25.80 | 1.758 times |
| 25 Mon Nov 2024 | 25.90 | 25.74 | 25.92 | 25.74 | 3.68 times |
| 22 Fri Nov 2024 | 25.76 | 25.85 | 25.85 | 25.75 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.89. However, stock will show a bullish move above 26.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.52 |
| Upside Target | 26.01 |
| Upside Target | 26.03 |
| Upside Target | 26.04 |
| Upside Target | 26.07 |
| Upside Target | 26.14 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.85 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 26.07 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.96 | 25.95 | 26.01 | 25.90 | 3.116 times |
| 05 Thu Dec 2024 | 25.93 | 26.00 | 26.00 | 25.93 | 0.2 times |
| 26 Tue Nov 2024 | 25.80 | 25.90 | 26.01 | 25.80 | 0.323 times |
| 26 Tue Nov 2024 | 25.80 | 25.74 | 26.01 | 25.74 | 0.989 times |
| 22 Fri Nov 2024 | 25.76 | 25.90 | 26.03 | 25.72 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 25.96 | 26.00 | 26.01 | 25.90 | 0.06 times |
| 26 Tue Nov 2024 | 25.80 | 25.92 | 26.04 | 25.72 | 1.054 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
| 30 Mon Sep 2024 | 25.86 | 25.71 | 26.14 | 25.66 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.