(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Dillard S is 7150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 25.94 | 25.87 | 25.94 | 25.81 | 0.741 times |
| 01 Fri Nov 2024 | 25.74 | 25.92 | 25.97 | 25.74 | 1.455 times |
| 31 Thu Oct 2024 | 25.82 | 25.97 | 25.98 | 25.75 | 1.72 times |
| 30 Wed Oct 2024 | 25.92 | 25.84 | 25.92 | 25.84 | 0.098 times |
| 29 Tue Oct 2024 | 25.91 | 25.83 | 25.93 | 25.83 | 0.364 times |
| 28 Mon Oct 2024 | 25.90 | 25.85 | 25.94 | 25.80 | 0.909 times |
| 25 Fri Oct 2024 | 25.83 | 25.82 | 25.83 | 25.78 | 0.503 times |
| 24 Thu Oct 2024 | 25.81 | 25.78 | 25.98 | 25.75 | 0.783 times |
| 23 Wed Oct 2024 | 25.75 | 25.73 | 25.85 | 25.71 | 1.734 times |
| 22 Tue Oct 2024 | 25.75 | 25.85 | 25.86 | 25.62 | 1.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.6. Use a stoploss of 25.96 and if the stock hits stoploss, then it can shoot up till 26.15
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Upside Target | 25.98 |
| Upside Target | 25.99 |
| Upside Target | 26.07 |
| Upside Target | 26.14 |
| Upside Target | 26.16 |
| Upside Target | 26.24 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.85 |
| Downside Intraday Target | 25.77 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 26.03 |
| Downside Intraday Target | 25.9 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 25.94 | 25.87 | 25.94 | 25.81 | 0.163 times |
| 01 Fri Nov 2024 | 25.74 | 25.85 | 25.98 | 25.74 | 0.833 times |
| 25 Fri Oct 2024 | 25.83 | 25.79 | 25.98 | 25.62 | 0.821 times |
| 18 Fri Oct 2024 | 25.81 | 26.15 | 26.55 | 25.65 | 2.328 times |
| 11 Fri Oct 2024 | 26.24 | 26.06 | 26.24 | 25.99 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 25.94 | 25.92 | 25.97 | 25.74 | 0.102 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
| 30 Mon Sep 2024 | 25.86 | 25.71 | 26.14 | 25.66 | 0.526 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.