(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Dillard S is 146030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 679.39 | 675.09 | 680.99 | 654.77 | 1.113 times |
| 09 Fri Jan 2026 | 681.10 | 690.78 | 691.57 | 670.00 | 0.77 times |
| 08 Thu Jan 2026 | 690.48 | 647.04 | 690.48 | 644.28 | 1.024 times |
| 07 Wed Jan 2026 | 651.18 | 654.99 | 665.07 | 648.17 | 1.12 times |
| 06 Tue Jan 2026 | 652.75 | 638.85 | 669.69 | 638.85 | 1.328 times |
| 05 Mon Jan 2026 | 646.20 | 637.57 | 653.00 | 630.74 | 1.14 times |
| 02 Fri Jan 2026 | 636.94 | 606.34 | 637.35 | 602.36 | 0.803 times |
| 31 Wed Dec 2025 | 606.34 | 609.30 | 615.00 | 603.32 | 0.809 times |
| 29 Mon Dec 2025 | 632.07 | 629.79 | 645.00 | 628.00 | 1.242 times |
| 29 Mon Dec 2025 | 632.07 | 629.79 | 645.00 | 628.00 | 1.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 672.7, but if it comes below 672.7, then a intra day sell could be more profitable.
If you take a sell trade below 672.7, then use 672.7 as stoploss and 649.24 as target. However if you take a buy trade in stock , then use 672.7 as stoploss and 700.9 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 519.06 |
| Downside Target | 581.50 |
| Downside Target | 602.36 |
| Downside Target | 628.00 |
| Downside Target | 645.00 |
| Downside Target | 654.77 |
| Downside Target | 663.58 |
| Upside Target | 680.99 |
| Upside Target | 691.57 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 662.44 |
| Downside Intraday Target | 645.5 |
| Upside Intraday Target | 688.66 |
| Upside Intraday Target | 697.94 |
| Downside Intraday Target | 671.72 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 679.39 | 675.09 | 680.99 | 654.77 | 0.207 times |
| 09 Fri Jan 2026 | 681.10 | 637.57 | 691.57 | 630.74 | 1.886 times |
| 02 Fri Jan 2026 | 636.94 | 629.79 | 645.00 | 602.36 | 2.297 times |
| 29 Mon Dec 2025 | 632.07 | 629.79 | 645.00 | 628.00 | 0.298 times |
| 26 Fri Dec 2025 | 630.08 | 660.17 | 663.58 | 602.75 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 679.39 | 606.34 | 691.57 | 602.36 | 0.335 times |
| 31 Wed Dec 2025 | 606.34 | 660.63 | 741.98 | 602.75 | 1.34 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.79 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.79 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.