(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Dillard S is 161140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 568.23 | 577.93 | 578.35 | 563.00 | 0.686 times |
| 08 Mon Sep 2025 | 578.49 | 579.99 | 580.68 | 566.93 | 0.965 times |
| 05 Fri Sep 2025 | 576.96 | 571.84 | 579.55 | 565.46 | 1.072 times |
| 04 Thu Sep 2025 | 571.30 | 560.00 | 572.42 | 550.23 | 1.037 times |
| 03 Wed Sep 2025 | 559.75 | 551.05 | 565.83 | 545.73 | 0.884 times |
| 02 Tue Sep 2025 | 553.19 | 529.00 | 553.19 | 519.06 | 0.642 times |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.711 times |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.711 times |
| 28 Thu Aug 2025 | 547.12 | 548.67 | 553.18 | 544.05 | 1.006 times |
| 27 Wed Aug 2025 | 548.55 | 529.50 | 549.55 | 529.50 | 1.174 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561.7, but if it comes below 561.7, then a intra day sell could be more profitable.
If you take a sell trade below 561.7, then use 561.7 as stoploss and 536.13 as target. However if you take a buy trade in stock , then use 561.7 as stoploss and 592.4 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 343.12 |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 435.17 |
| Downside Target | 449.64 |
| Downside Target | 495.00 |
| Downside Target | 514.39 |
| Downside Target | 552.08 |
| Downside Target | 553.18 |
| Downside Target | 563.00 |
| Upside Target | 579.55 |
| Upside Target | 580.68 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 560.59 |
| Downside Intraday Target | 552.96 |
| Upside Intraday Target | 578.27 |
| Upside Intraday Target | 588.32 |
| Upside Intraday Target | 570.64 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 568.23 | 579.99 | 580.68 | 563.00 | 0.454 times |
| 05 Fri Sep 2025 | 576.96 | 529.00 | 579.55 | 519.06 | 5.115 times |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.135 times |
| 29 Fri Aug 2025 | 532.88 | 534.86 | 553.18 | 523.03 | 1.267 times |
| 22 Fri Aug 2025 | 533.72 | 518.97 | 535.01 | 495.00 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 568.23 | 529.00 | 580.68 | 519.06 | 0.281 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
| 30 Mon Jun 2025 | 417.83 | 393.57 | 420.52 | 386.85 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.18 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.18 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.