(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ducommun Incorporated is 150500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 118.71 | 120.50 | 122.99 | 115.64 | 1.609 times |
| 03 Tue Feb 2026 | 121.42 | 116.51 | 121.80 | 115.82 | 1.583 times |
| 02 Mon Feb 2026 | 115.02 | 113.86 | 116.28 | 111.96 | 0.92 times |
| 30 Fri Jan 2026 | 113.35 | 110.50 | 113.39 | 108.62 | 1.001 times |
| 29 Thu Jan 2026 | 111.72 | 111.82 | 113.84 | 109.78 | 1.019 times |
| 28 Wed Jan 2026 | 111.12 | 111.89 | 112.01 | 109.15 | 0.832 times |
| 27 Tue Jan 2026 | 111.29 | 110.35 | 112.35 | 108.83 | 0.794 times |
| 26 Mon Jan 2026 | 110.46 | 111.99 | 112.65 | 109.65 | 0.615 times |
| 23 Fri Jan 2026 | 112.87 | 115.00 | 115.00 | 112.28 | 0.917 times |
| 22 Thu Jan 2026 | 115.07 | 115.22 | 117.07 | 114.54 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.5, but if it comes below 116.5, then a intra day sell could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 112.05 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 121.8 as target.
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 88.15 |
| Downside Target | 94.70 |
| Downside Target | 98.00 |
| Downside Target | 106.36 |
| Downside Target | 108.62 |
| Downside Target | 111.96 |
| Downside Target | 113.84 |
| Downside Target | 115.34 |
| Downside Target | 117.07 |
| Upside Target | 122.99 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 112.78 |
| Downside Intraday Target | 106.86 |
| Upside Intraday Target | 123.81 |
| Upside Intraday Target | 128.92 |
| Downside Intraday Target | 117.89 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 118.71 | 113.86 | 122.99 | 111.96 | 0.965 times |
| 30 Fri Jan 2026 | 113.35 | 111.99 | 113.84 | 108.62 | 0.953 times |
| 23 Fri Jan 2026 | 112.87 | 113.60 | 117.07 | 111.30 | 0.771 times |
| 16 Fri Jan 2026 | 114.24 | 108.09 | 115.34 | 106.36 | 1.102 times |
| 09 Fri Jan 2026 | 107.75 | 98.01 | 110.00 | 98.00 | 5.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 118.71 | 113.86 | 122.99 | 111.96 | 0.203 times |
| 30 Fri Jan 2026 | 113.35 | 95.13 | 117.07 | 94.70 | 1.422 times |
| 31 Wed Dec 2025 | 95.13 | 90.24 | 99.23 | 88.15 | 1.063 times |
| 28 Fri Nov 2025 | 91.69 | 92.99 | 99.78 | 84.76 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducommun Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducommun Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.