(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ducommun Incorporated is 186130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 91.86 | 90.79 | 92.23 | 89.88 | 0.752 times |
| 04 Tue Nov 2025 | 91.34 | 92.99 | 93.21 | 91.24 | 0.56 times |
| 31 Fri Oct 2025 | 91.75 | 92.31 | 93.10 | 90.78 | 0.598 times |
| 31 Fri Oct 2025 | 91.75 | 92.31 | 93.10 | 90.78 | 0.598 times |
| 30 Thu Oct 2025 | 91.94 | 93.35 | 95.09 | 91.67 | 0.654 times |
| 29 Wed Oct 2025 | 93.42 | 92.92 | 95.23 | 92.11 | 0.819 times |
| 28 Tue Oct 2025 | 93.08 | 92.55 | 96.30 | 88.20 | 2.491 times |
| 27 Mon Oct 2025 | 93.07 | 100.92 | 101.45 | 92.72 | 1.828 times |
| 24 Fri Oct 2025 | 100.70 | 101.13 | 101.47 | 99.28 | 1.041 times |
| 23 Thu Oct 2025 | 99.88 | 96.26 | 100.21 | 96.15 | 0.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 94.05. However, stock will show a bearish move below 91.3.
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 80.69 |
| Downside Target | 86.60 |
| Upside Target | 93.10 |
| Upside Target | 93.21 |
| Upside Target | 95.93 |
| Upside Target | 96.49 |
| Upside Target | 96.91 |
| Upside Target | 101.45 |
| Upside Target | 101.47 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 90.09 |
| Downside Intraday Target | 88.32 |
| Upside Intraday Target | 93.42 |
| Upside Intraday Target | 94.98 |
| Downside Intraday Target | 91.65 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 91.86 | 92.99 | 93.21 | 89.88 | 2.194 times |
| 31 Fri Oct 2025 | 91.75 | 92.31 | 93.10 | 90.78 | 0.094 times |
| 31 Fri Oct 2025 | 91.75 | 100.92 | 101.45 | 88.20 | 1.72 times |
| 24 Fri Oct 2025 | 100.70 | 92.70 | 101.47 | 92.70 | 0.902 times |
| 17 Fri Oct 2025 | 91.94 | 92.04 | 96.91 | 89.88 | 1.214 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 91.86 | 92.99 | 93.21 | 89.88 | 0.068 times |
| 31 Fri Oct 2025 | 91.75 | 95.28 | 101.47 | 88.20 | 1.332 times |
| 30 Tue Sep 2025 | 96.13 | 90.02 | 96.49 | 88.84 | 1.09 times |
| 29 Fri Aug 2025 | 91.22 | 89.92 | 95.93 | 86.60 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ducommun Incorporated in short term and the sell signal is strong.
Ducommun Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ducommun Incorporated in short term and the sell signal is strong.
Ducommun Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.