Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Donaldson Company is 651520

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	99.87	100.29	101.00	99.29	0.994 times
16 Fri Jan 2026	101.56	100.59	101.61	100.31	1.377 times
15 Thu Jan 2026	100.73	99.17	100.91	98.98	1.1 times
14 Wed Jan 2026	98.53	96.95	98.71	96.60	1.331 times
13 Tue Jan 2026	96.83	96.42	97.03	95.74	0.996 times
12 Mon Jan 2026	96.00	94.69	96.00	94.22	0.756 times
09 Fri Jan 2026	94.94	95.43	96.08	94.89	0.988 times
08 Thu Jan 2026	93.02	90.85	93.05	90.85	0.904 times
07 Wed Jan 2026	91.12	92.30	92.30	90.59	0.962 times
06 Tue Jan 2026	92.16	90.72	92.37	90.27	0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 93.78 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 102 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Downside Target	91.17
Downside Target	94.22
Downside Target	95.00
Downside Target	96.08
Downside Target	99.29
Upside Target	101.00
Upside Target	101.61

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	99.11
Downside Intraday Target	98.34
Upside Intraday Target	100.82
Upside Intraday Target	101.76
Upside Intraday Target	100.05

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	99.87	100.29	101.00	99.29	0.179 times
16 Fri Jan 2026	101.56	94.69	101.61	94.22	1.252 times
09 Fri Jan 2026	94.94	89.50	96.08	89.50	1.706 times
02 Fri Jan 2026	89.93	91.17	91.17	88.50	3.453 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	99.87	88.75	101.61	88.70	0.441 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.