Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Donaldson Company is 723010

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	103.41	102.18	103.50	101.49	1.436 times
02 Mon Feb 2026	101.17	101.78	102.58	99.28	1.058 times
30 Fri Jan 2026	101.94	101.93	102.90	100.73	2.423 times
29 Thu Jan 2026	103.32	102.63	103.32	101.41	1.036 times
28 Wed Jan 2026	101.75	100.68	102.97	99.96	1.266 times
27 Tue Jan 2026	101.05	101.02	101.59	100.05	0.699 times
26 Mon Jan 2026	100.62	100.94	101.35	100.16	0.803 times
23 Fri Jan 2026	100.83	102.17	102.59	100.40	0.489 times
22 Thu Jan 2026	102.37	102.84	103.78	101.84	0.596 times
21 Wed Jan 2026	102.30	100.73	102.87	100.49	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 99.18 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 107.4 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	79.42
Downside Target	83.46
Downside Target	86.77
Downside Target	88.70
Downside Target	94.22
Downside Target	99.28
Downside Target	99.96
Downside Target	101.61
Downside Target	103.32
Upside Target	103.50
Upside Target	103.78

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	100.63
Downside Intraday Target	97.84
Upside Intraday Target	104.85
Upside Intraday Target	106.28
Downside Intraday Target	102.06

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	103.41	101.78	103.50	99.28	0.401 times
30 Fri Jan 2026	101.94	100.94	103.32	99.96	2.293 times
23 Fri Jan 2026	100.83	100.29	103.78	99.29	0.542 times
16 Fri Jan 2026	101.56	94.69	101.61	94.22	1.252 times
09 Fri Jan 2026	94.94	89.50	96.08	89.50	1.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	103.41	101.78	103.50	99.28	0.133 times
30 Fri Jan 2026	101.94	88.75	103.78	88.70	0.772 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.01 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.