(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Donaldson Company is 668420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 86.49 | 84.72 | 86.76 | 84.72 | 2.161 times |
| 04 Tue Nov 2025 | 84.57 | 84.01 | 84.93 | 83.46 | 0.87 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.714 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.714 times |
| 30 Thu Oct 2025 | 83.69 | 83.15 | 84.88 | 83.15 | 0.944 times |
| 29 Wed Oct 2025 | 83.58 | 82.86 | 83.89 | 82.59 | 1.06 times |
| 28 Tue Oct 2025 | 82.78 | 83.15 | 83.62 | 82.69 | 0.696 times |
| 27 Mon Oct 2025 | 83.57 | 83.54 | 84.13 | 83.14 | 0.723 times |
| 24 Fri Oct 2025 | 83.25 | 84.56 | 84.56 | 83.06 | 0.78 times |
| 23 Thu Oct 2025 | 83.35 | 83.14 | 83.59 | 82.51 | 0.769 times |
Stock of Donaldson Company (DCI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.1, for a target of 84.4 or 83.06
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.96 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Downside Target | 82.15 |
| Downside Target | 83.46 |
| Downside Target | 83.53 |
| Downside Target | 84.56 |
| Downside Target | 84.79 |
| Downside Target | 84.88 |
| Upside Target | 86.76 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 84.38 |
| Downside Intraday Target | 82.27 |
| Upside Intraday Target | 87.68 |
| Upside Intraday Target | 88.87 |
| Downside Intraday Target | 85.57 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 86.49 | 84.01 | 86.76 | 83.46 | 1.768 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 0.334 times |
| 31 Fri Oct 2025 | 84.25 | 83.54 | 84.88 | 82.59 | 1.495 times |
| 24 Fri Oct 2025 | 83.25 | 83.09 | 84.56 | 82.15 | 1.183 times |
| 17 Fri Oct 2025 | 82.77 | 80.61 | 83.45 | 79.98 | 0.902 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 86.49 | 84.01 | 86.76 | 83.46 | 0.167 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.