(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Donaldson Company is 429139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 69.13 | 69.34 | 69.44 | 68.44 | 1.178 times |
| 14 Tue Jan 2025 | 68.24 | 67.32 | 68.43 | 67.20 | 0.786 times |
| 13 Mon Jan 2025 | 66.98 | 66.10 | 67.12 | 66.01 | 1.341 times |
| 10 Fri Jan 2025 | 66.51 | 67.05 | 67.35 | 66.33 | 0.874 times |
| 08 Wed Jan 2025 | 67.94 | 66.99 | 67.94 | 66.62 | 1.063 times |
| 08 Wed Jan 2025 | 67.94 | 66.99 | 67.94 | 66.62 | 1.063 times |
| 07 Tue Jan 2025 | 67.39 | 67.57 | 68.07 | 67.06 | 0.937 times |
| 06 Mon Jan 2025 | 67.57 | 68.42 | 69.09 | 67.54 | 0.962 times |
| 03 Fri Jan 2025 | 68.26 | 67.30 | 68.46 | 67.01 | 1.057 times |
| 02 Thu Jan 2025 | 67.29 | 67.72 | 68.30 | 66.95 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.98 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 69.9 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 69.09 |
| Upside Target | 69.44 |
| Upside Target | 72.38 |
| Upside Target | 73.51 |
| Upside Target | 74.92 |
| Upside Target | 75.75 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 64.76 |
| Upside Intraday Target | 70.38 |
| Upside Intraday Target | 71.62 |
| Downside Intraday Target | 68.19 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 69.13 | 66.10 | 69.44 | 66.01 | 1.707 times |
| 10 Fri Jan 2025 | 66.51 | 66.99 | 67.94 | 66.33 | 0.654 times |
| 08 Wed Jan 2025 | 67.94 | 68.42 | 69.09 | 66.62 | 0.776 times |
| 03 Fri Jan 2025 | 68.26 | 67.59 | 68.46 | 66.64 | 0.943 times |
| 27 Fri Dec 2024 | 68.00 | 67.68 | 68.74 | 67.31 | 0.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 69.13 | 67.72 | 69.44 | 66.01 | 0.391 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 0.855 times |
| 31 Thu Oct 2024 | 73.16 | 73.72 | 75.75 | 72.38 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.