(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Donaldson Company is 529060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 73.40 | 73.29 | 73.60 | 72.95 | 0.847 times |
| 04 Fri Oct 2024 | 73.70 | 73.93 | 73.93 | 73.13 | 0.869 times |
| 03 Thu Oct 2024 | 73.22 | 73.12 | 73.43 | 72.64 | 0.981 times |
| 02 Wed Oct 2024 | 73.48 | 72.98 | 73.91 | 72.78 | 1.026 times |
| 01 Tue Oct 2024 | 73.17 | 73.72 | 73.73 | 72.47 | 0.943 times |
| 30 Mon Sep 2024 | 73.70 | 73.49 | 73.96 | 73.21 | 1.004 times |
| 27 Fri Sep 2024 | 73.82 | 74.34 | 74.92 | 73.58 | 1.15 times |
| 26 Thu Sep 2024 | 73.95 | 73.21 | 74.03 | 73.17 | 1.115 times |
| 25 Wed Sep 2024 | 72.54 | 73.78 | 73.78 | 72.48 | 1.34 times |
| 24 Tue Sep 2024 | 73.47 | 73.00 | 73.61 | 72.96 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 72.42. However, stock will show a bullish move above 73.7.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 73.26 |
| Upside Target | 73.60 |
| Upside Target | 73.93 |
| Upside Target | 73.96 |
| Upside Target | 74.92 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 73.03 |
| Downside Intraday Target | 72.67 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 73.97 |
| Downside Intraday Target | 73.32 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 73.40 | 73.29 | 73.60 | 72.95 | 0.176 times |
| 04 Fri Oct 2024 | 73.70 | 73.49 | 73.96 | 72.47 | 0.932 times |
| 27 Fri Sep 2024 | 73.82 | 72.27 | 74.92 | 72.16 | 0.929 times |
| 20 Fri Sep 2024 | 72.30 | 71.25 | 73.26 | 70.90 | 1.389 times |
| 13 Fri Sep 2024 | 70.71 | 69.89 | 70.97 | 68.94 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 73.40 | 73.72 | 73.93 | 72.47 | 0.246 times |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 0.955 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.