(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Donaldson Company is 529568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 71.05 | 72.19 | 72.52 | 70.73 | 1.073 times |
| 30 Fri Aug 2024 | 72.73 | 71.79 | 72.77 | 71.62 | 0.968 times |
| 30 Fri Aug 2024 | 72.73 | 71.79 | 72.77 | 71.62 | 0.968 times |
| 29 Thu Aug 2024 | 71.52 | 71.61 | 72.50 | 70.94 | 1.138 times |
| 28 Wed Aug 2024 | 71.79 | 70.40 | 72.31 | 69.86 | 2.327 times |
| 27 Tue Aug 2024 | 74.42 | 74.55 | 74.92 | 74.08 | 1.064 times |
| 26 Mon Aug 2024 | 74.85 | 75.21 | 75.51 | 74.67 | 0.982 times |
| 23 Fri Aug 2024 | 74.81 | 74.20 | 75.25 | 74.06 | 0.566 times |
| 22 Thu Aug 2024 | 73.82 | 74.29 | 74.54 | 73.69 | 0.617 times |
| 21 Wed Aug 2024 | 74.24 | 73.16 | 74.25 | 72.78 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 72.67 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 72.52 |
| Upside Target | 72.77 |
| Upside Target | 73.46 |
| Upside Target | 75.25 |
| Upside Target | 75.51 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 75.98 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 70.35 |
| Downside Intraday Target | 69.64 |
| Upside Intraday Target | 72.14 |
| Upside Intraday Target | 73.22 |
| Upside Intraday Target | 71.43 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 71.05 | 72.19 | 72.52 | 70.73 | 1.108 times |
| 30 Fri Aug 2024 | 72.73 | 71.79 | 72.77 | 71.62 | 0.149 times |
| 30 Fri Aug 2024 | 72.73 | 75.21 | 75.51 | 69.86 | 1.963 times |
| 23 Fri Aug 2024 | 74.81 | 72.94 | 75.25 | 72.20 | 0.873 times |
| 16 Fri Aug 2024 | 72.61 | 72.82 | 73.46 | 70.97 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 71.05 | 72.19 | 72.52 | 70.73 | 0.054 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
| 28 Fri Jun 2024 | 71.56 | 73.84 | 78.03 | 70.25 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.