Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Global X is 49610

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.89	44.89	45.04	44.73	0.679 times
20 Mon Oct 2025	45.05	44.87	45.10	44.87	1.52 times
17 Fri Oct 2025	44.49	44.32	44.52	44.21	0.518 times
16 Thu Oct 2025	44.80	44.82	45.07	44.70	1.177 times
15 Wed Oct 2025	44.72	44.76	44.85	44.43	1.07 times
14 Tue Oct 2025	44.86	44.48	44.98	44.44	0.776 times
13 Mon Oct 2025	44.97	44.76	44.99	44.65	0.853 times
10 Fri Oct 2025	44.67	45.33	45.39	44.66	1.002 times
09 Thu Oct 2025	45.29	45.64	45.69	45.16	1.784 times
08 Wed Oct 2025	45.55	45.43	45.62	45.37	0.742 times

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.75
Downside Target	44.81
Upside Target	45.07
Upside Target	45.10
Upside Target	45.22
Upside Target	45.53
Upside Target	45.69
Upside Target	45.80
Upside Target	46.09

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	44.71
Downside Intraday Target	44.54
Upside Intraday Target	45.08
Upside Intraday Target	45.28
Upside Intraday Target	44.91

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.89	44.87	45.10	44.73	0.5 times
17 Fri Oct 2025	44.49	44.76	45.07	44.21	0.931 times
10 Fri Oct 2025	44.67	45.55	45.69	44.66	0.731 times
03 Fri Oct 2025	45.57	44.25	45.80	44.19	1.344 times
26 Fri Sep 2025	44.24	43.91	44.45	43.50	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.89	44.91	45.80	44.21	0.496 times
30 Tue Sep 2025	44.75	43.61	44.81	43.50	1.043 times
29 Fri Aug 2025	44.57	43.22	45.53	42.91	0.521 times
31 Thu Jul 2025	43.66	44.56	46.09	43.56	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.