(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Global X is 10882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 33.68 | 33.32 | 33.87 | 33.32 | 0.469 times |
| 19 Thu Dec 2024 | 33.63 | 33.86 | 33.86 | 33.55 | 1.246 times |
| 18 Wed Dec 2024 | 33.68 | 34.57 | 34.57 | 33.62 | 0.365 times |
| 17 Tue Dec 2024 | 34.47 | 34.65 | 34.74 | 34.37 | 2.765 times |
| 16 Mon Dec 2024 | 34.70 | 34.67 | 34.77 | 34.58 | 0.421 times |
| 13 Fri Dec 2024 | 34.83 | 34.79 | 34.88 | 34.72 | 3.402 times |
| 12 Thu Dec 2024 | 34.70 | 34.73 | 34.84 | 34.70 | 0.158 times |
| 11 Wed Dec 2024 | 34.87 | 34.76 | 34.87 | 34.69 | 0.708 times |
| 10 Tue Dec 2024 | 34.71 | 34.89 | 34.89 | 34.71 | 0.255 times |
| 09 Mon Dec 2024 | 34.88 | 35.05 | 35.16 | 34.88 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.6. Use a stoploss of 33.61 and if this stock hits its stoploss, then it can fall down till 32.73
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 30.52 |
| Downside Target | 32.33 |
| Downside Target | 33.56 |
| Upside Target | 34.17 |
| Upside Target | 34.25 |
| Upside Target | 34.69 |
| Upside Target | 34.71 |
| Upside Target | 34.77 |
| Upside Target | 35.16 |
| Upside Target | 35.35 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 32.47 |
| Upside Intraday Target | 34.53 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 33.92 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 33.68 | 34.67 | 34.77 | 33.32 | 1.031 times |
| 13 Fri Dec 2024 | 34.83 | 35.05 | 35.16 | 34.69 | 55.602 times |
| 26 Tue Nov 2024 | 32.80 | 32.86 | 32.86 | 32.80 | 0.017 times |
| 26 Tue Nov 2024 | 32.80 | 33.12 | 33.13 | 32.80 | 2.282 times |
| 22 Fri Nov 2024 | 32.68 | 32.81 | 33.00 | 32.40 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 33.68 | 35.05 | 35.16 | 33.32 | 0.521 times |
| 26 Tue Nov 2024 | 32.80 | 33.94 | 34.25 | 32.33 | 0.883 times |
| 31 Thu Oct 2024 | 33.74 | 34.71 | 34.71 | 33.56 | 1.203 times |
| 30 Mon Sep 2024 | 35.11 | 33.85 | 35.35 | 32.59 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.