(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Global X is 54250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 32.05 | 31.96 | 32.16 | 31.96 | 0.334 times |
| 01 Wed May 2024 | 31.82 | 31.78 | 32.27 | 31.42 | 0.146 times |
| 30 Tue Apr 2024 | 31.82 | 32.18 | 32.27 | 31.82 | 0.194 times |
| 29 Mon Apr 2024 | 32.40 | 32.35 | 32.48 | 32.27 | 0.12 times |
| 26 Fri Apr 2024 | 32.41 | 32.46 | 32.50 | 32.32 | 0.171 times |
| 25 Thu Apr 2024 | 32.18 | 31.86 | 32.18 | 31.86 | 0.053 times |
| 24 Wed Apr 2024 | 32.27 | 32.40 | 32.40 | 32.21 | 0.275 times |
| 23 Tue Apr 2024 | 32.46 | 32.11 | 32.50 | 32.11 | 0.122 times |
| 22 Mon Apr 2024 | 31.86 | 31.83 | 31.97 | 31.74 | 0.053 times |
| 19 Fri Apr 2024 | 31.55 | 31.55 | 31.62 | 31.41 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31.1. Use a stoploss of 32.14 and if the stock hits stoploss, then it can shoot up till 32.62
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 29.62 |
| Downside Target | 31.00 |
| Upside Target | 32.27 |
| Upside Target | 32.29 |
| Upside Target | 32.48 |
| Upside Target | 32.50 |
| Upside Target | 32.80 |
| Upside Target | 33.29 |
| Upside Target | 33.53 |
| Upside Target | 33.57 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 31.49 |
| Downside Intraday Target | 30.92 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 33.04 |
| Downside Intraday Target | 31.98 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 32.05 | 32.35 | 32.48 | 31.42 | 1.175 times |
| 26 Fri Apr 2024 | 32.41 | 31.83 | 32.50 | 31.74 | 0.074 times |
| 19 Fri Apr 2024 | 31.55 | 32.29 | 32.29 | 31.21 | 4.439 times |
| 12 Fri Apr 2024 | 31.75 | 33.12 | 33.29 | 31.67 | 1.297 times |
| 05 Fri Apr 2024 | 32.87 | 33.40 | 33.57 | 32.80 | 2.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 32.05 | 31.78 | 32.27 | 31.42 | 0.035 times |
| 30 Tue Apr 2024 | 31.82 | 33.40 | 33.57 | 31.21 | 4.599 times |
| 28 Thu Mar 2024 | 33.40 | 32.07 | 33.53 | 31.97 | 1.063 times |
| 29 Thu Feb 2024 | 32.08 | 30.44 | 32.21 | 29.93 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.