(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Famous Dave is 656600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 216.24 | 242.82 | 242.82 | 208.72 | 1.467 times |
| 12 Wed Nov 2025 | 241.59 | 241.21 | 249.00 | 230.00 | 0.594 times |
| 11 Tue Nov 2025 | 241.21 | 246.75 | 246.75 | 233.41 | 0.578 times |
| 10 Mon Nov 2025 | 246.98 | 240.16 | 256.00 | 239.00 | 0.696 times |
| 07 Fri Nov 2025 | 235.45 | 215.86 | 238.90 | 215.00 | 1.14 times |
| 06 Thu Nov 2025 | 223.63 | 247.51 | 251.68 | 217.50 | 1.144 times |
| 05 Wed Nov 2025 | 243.47 | 239.52 | 244.98 | 218.40 | 1.533 times |
| 04 Tue Nov 2025 | 234.58 | 260.01 | 273.12 | 220.00 | 3.035 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.394 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.4, but if it comes above 221.4, then a intra day buy could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 205.6 as target. However if you take a buy trade in stock , then use 221.4 as stoploss and 234.64 as target.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 176.27 |
| Downside Target | 182.76 |
| Downside Target | 189.00 |
| Downside Target | 195.00 |
| Downside Target | 207.31 |
| Downside Target | 215.00 |
| Upside Target | 223.00 |
| Upside Target | 239.92 |
| Upside Target | 245.50 |
| Upside Target | 255.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 197.97 |
| Downside Intraday Target | 179.71 |
| Upside Intraday Target | 245.25 |
| Upside Intraday Target | 274.27 |
| Upside Intraday Target | 226.99 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 216.24 | 240.16 | 256.00 | 208.72 | 0.487 times |
| 07 Fri Nov 2025 | 235.45 | 260.01 | 273.12 | 215.00 | 17.397 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.163 times |
| 31 Fri Oct 2025 | 239.32 | 253.35 | 262.32 | 223.00 | 0.915 times |
| 24 Fri Oct 2025 | 248.67 | 207.51 | 255.50 | 207.31 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 216.24 | 260.01 | 273.12 | 208.72 | 0.812 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 0.696 times |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.17 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.17 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.