(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Famous Dave is 871480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 202.30 | 201.39 | 211.80 | 200.20 | 0.604 times |
| 15 Fri Aug 2025 | 201.39 | 203.54 | 204.77 | 195.85 | 0.534 times |
| 14 Thu Aug 2025 | 201.06 | 192.92 | 202.00 | 192.48 | 0.519 times |
| 13 Wed Aug 2025 | 200.49 | 190.00 | 202.18 | 188.00 | 0.935 times |
| 12 Tue Aug 2025 | 184.64 | 186.57 | 189.50 | 176.27 | 0.639 times |
| 11 Mon Aug 2025 | 186.72 | 184.00 | 189.96 | 179.55 | 0.767 times |
| 08 Fri Aug 2025 | 183.02 | 192.00 | 194.96 | 182.04 | 0.907 times |
| 07 Thu Aug 2025 | 191.39 | 201.91 | 207.17 | 187.42 | 1.16 times |
| 06 Wed Aug 2025 | 196.11 | 233.00 | 235.48 | 179.00 | 3.044 times |
| 05 Tue Aug 2025 | 238.83 | 245.51 | 249.90 | 232.23 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.8 or till 168.8. Use a stoploss of 207.32 and if the stock hits stoploss, then it can shoot up till 224.81
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 93.73 |
| Downside Target | 95.74 |
| Downside Target | 176.27 |
| Downside Target | 182.76 |
| Downside Target | 200.20 |
| Upside Target | 204.77 |
| Upside Target | 210.61 |
| Upside Target | 220.34 |
| Upside Target | 246.16 |
| Upside Target | 249.90 |
| Upside Target | 280.30 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 197.73 |
| Downside Intraday Target | 193.17 |
| Upside Intraday Target | 209.33 |
| Upside Intraday Target | 216.37 |
| Upside Intraday Target | 204.77 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 202.30 | 201.39 | 211.80 | 200.20 | 0.178 times |
| 15 Fri Aug 2025 | 201.39 | 184.00 | 204.77 | 176.27 | 0.566 times |
| 08 Fri Aug 2025 | 183.02 | 245.51 | 249.90 | 179.00 | 2.06 times |
| 01 Fri Aug 2025 | 232.73 | 213.28 | 246.16 | 210.61 | 1.035 times |
| 25 Fri Jul 2025 | 210.61 | 220.00 | 222.99 | 189.00 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 202.30 | 227.01 | 249.90 | 176.27 | 0.705 times |
| 31 Thu Jul 2025 | 235.80 | 267.74 | 286.45 | 182.76 | 1.423 times |
| 30 Mon Jun 2025 | 268.41 | 201.31 | 280.30 | 186.20 | 0.734 times |
| 30 Fri May 2025 | 200.82 | 96.77 | 220.34 | 93.73 | 1.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.