(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Darling Ingredients is 2487310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 32.22 | 32.54 | 33.09 | 32.22 | 0.712 times |
| 04 Tue Nov 2025 | 32.56 | 32.03 | 33.10 | 31.82 | 0.904 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.723 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.723 times |
| 30 Thu Oct 2025 | 32.13 | 33.07 | 33.54 | 31.88 | 0.709 times |
| 29 Wed Oct 2025 | 33.47 | 33.73 | 34.30 | 33.14 | 0.697 times |
| 28 Tue Oct 2025 | 33.81 | 34.06 | 34.35 | 33.21 | 0.962 times |
| 27 Mon Oct 2025 | 34.46 | 34.84 | 35.19 | 34.08 | 1.03 times |
| 24 Fri Oct 2025 | 34.55 | 34.58 | 35.22 | 34.25 | 1.158 times |
| 23 Thu Oct 2025 | 34.67 | 31.78 | 34.78 | 31.75 | 2.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 35.2. Use a stoploss of 32.17 and if this stock hits its stoploss, then it can fall down till 30.81
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.48 |
| Upside Target | 33.00 |
| Upside Target | 33.10 |
| Upside Target | 34.59 |
| Upside Target | 35.19 |
| Upside Target | 35.22 |
| Upside Target | 36.14 |
| Upside Target | 39.55 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 31.66 |
| Downside Intraday Target | 31.1 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 33.66 |
| Upside Intraday Target | 32.38 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 32.22 | 32.03 | 33.10 | 31.82 | 2.236 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.175 times |
| 31 Fri Oct 2025 | 32.05 | 34.84 | 35.19 | 31.48 | 0.619 times |
| 24 Fri Oct 2025 | 34.55 | 31.70 | 35.22 | 30.39 | 1.019 times |
| 17 Fri Oct 2025 | 31.68 | 30.35 | 33.00 | 29.15 | 2.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 32.22 | 32.03 | 33.10 | 31.82 | 0.071 times |
| 31 Fri Oct 2025 | 32.05 | 30.92 | 35.22 | 29.15 | 1.017 times |
| 30 Tue Sep 2025 | 30.87 | 33.59 | 34.59 | 29.83 | 1.202 times |
| 29 Fri Aug 2025 | 33.96 | 31.96 | 36.14 | 29.65 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
Darling Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darling Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
Darling Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darling Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.