(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of First Trust is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 28.38 | 28.42 | 28.44 | 28.38 | 0.558 times |
| 01 Mon Dec 2025 | 28.27 | 28.31 | 28.37 | 28.27 | 0.359 times |
| 28 Fri Nov 2025 | 28.54 | 28.44 | 28.54 | 28.44 | 0.438 times |
| 26 Wed Nov 2025 | 28.29 | 28.18 | 28.39 | 28.18 | 1.355 times |
| 25 Tue Nov 2025 | 28.01 | 27.92 | 28.01 | 27.91 | 0.598 times |
| 24 Mon Nov 2025 | 27.64 | 27.20 | 27.64 | 27.20 | 1.474 times |
| 21 Fri Nov 2025 | 27.09 | 26.65 | 27.13 | 26.65 | 0.876 times |
| 20 Thu Nov 2025 | 26.67 | 27.67 | 27.71 | 26.67 | 0.797 times |
| 19 Wed Nov 2025 | 27.26 | 27.30 | 27.40 | 27.19 | 3.506 times |
| 18 Tue Nov 2025 | 27.23 | 27.20 | 27.23 | 27.20 | 0.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 27.87. However, stock will show a bullish move above 28.4.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 27.20 |
| Downside Target | 28.27 |
| Downside Target | 28.38 |
| Upside Target | 28.42 |
| Upside Target | 28.44 |
| Upside Target | 28.54 |
| Upside Target | 28.87 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 28.29 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 28.53 |
| Downside Intraday Target | 28.36 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 28.38 | 28.31 | 28.44 | 28.27 | 0.237 times |
| 28 Fri Nov 2025 | 28.54 | 27.20 | 28.54 | 27.20 | 0.669 times |
| 21 Fri Nov 2025 | 27.09 | 27.75 | 27.75 | 26.65 | 0.912 times |
| 14 Fri Nov 2025 | 27.75 | 28.30 | 28.38 | 27.49 | 1.544 times |
| 07 Fri Nov 2025 | 28.02 | 28.16 | 28.23 | 27.52 | 103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 28.38 | 28.31 | 28.44 | 28.27 | 0.046 times |
| 28 Fri Nov 2025 | 28.54 | 28.16 | 28.54 | 26.65 | 0.547 times |
| 31 Fri Oct 2025 | 28.45 | 28.12 | 28.87 | 27.70 | 1.436 times |
| 30 Tue Sep 2025 | 28.17 | 27.45 | 28.42 | 27.38 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.