(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of First Trust is 4857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.72 | 23.69 | 23.80 | 23.62 | 0.804 times |
| 03 Tue Sep 2024 | 23.74 | 24.37 | 24.37 | 23.66 | 0.803 times |
| 30 Fri Aug 2024 | 24.63 | 24.40 | 24.63 | 24.40 | 1.159 times |
| 30 Fri Aug 2024 | 24.63 | 24.40 | 24.63 | 24.40 | 1.153 times |
| 29 Thu Aug 2024 | 24.38 | 24.56 | 24.58 | 24.37 | 0.288 times |
| 28 Wed Aug 2024 | 24.23 | 24.40 | 24.40 | 24.13 | 1.029 times |
| 27 Tue Aug 2024 | 24.49 | 24.44 | 24.50 | 24.44 | 2.73 times |
| 26 Mon Aug 2024 | 24.46 | 24.64 | 24.64 | 24.45 | 0.185 times |
| 23 Fri Aug 2024 | 24.70 | 24.40 | 24.70 | 24.40 | 0.962 times |
| 22 Thu Aug 2024 | 24.16 | 24.50 | 24.50 | 24.13 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 24.01. However, stock will show a bearish move below 23.5.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 21.72 |
| Downside Target | 22.54 |
| Upside Target | 24.25 |
| Upside Target | 24.37 |
| Upside Target | 24.40 |
| Upside Target | 24.63 |
| Upside Target | 24.64 |
| Upside Target | 24.70 |
| Upside Target | 25.36 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 23.44 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 23.9 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.72 | 24.37 | 24.37 | 23.62 | 1.386 times |
| 30 Fri Aug 2024 | 24.63 | 24.40 | 24.63 | 24.40 | 0.215 times |
| 30 Fri Aug 2024 | 24.63 | 24.64 | 24.64 | 24.13 | 1.673 times |
| 23 Fri Aug 2024 | 24.70 | 24.06 | 24.70 | 24.06 | 0.176 times |
| 16 Fri Aug 2024 | 24.05 | 23.08 | 24.11 | 22.92 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.72 | 24.37 | 24.37 | 23.62 | 0.031 times |
| 30 Fri Aug 2024 | 24.63 | 24.40 | 24.70 | 21.72 | 1.918 times |
| 31 Wed Jul 2024 | 24.38 | 24.06 | 25.36 | 23.68 | 0.378 times |
| 28 Fri Jun 2024 | 24.12 | 23.73 | 24.25 | 23.30 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.