(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Data I is 21900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3.19 | 3.13 | 3.21 | 3.13 | 1.041 times |
| 09 Fri Jan 2026 | 3.15 | 3.15 | 3.20 | 3.13 | 0.758 times |
| 08 Thu Jan 2026 | 3.22 | 3.14 | 3.22 | 3.12 | 0.53 times |
| 07 Wed Jan 2026 | 3.12 | 3.11 | 3.17 | 3.10 | 0.329 times |
| 06 Tue Jan 2026 | 3.12 | 3.17 | 3.25 | 3.04 | 1.064 times |
| 05 Mon Jan 2026 | 3.22 | 3.32 | 3.32 | 3.22 | 0.836 times |
| 02 Fri Jan 2026 | 3.30 | 3.19 | 3.30 | 3.19 | 0.511 times |
| 31 Wed Dec 2025 | 3.17 | 3.16 | 3.23 | 3.13 | 1.753 times |
| 30 Tue Dec 2025 | 3.24 | 3.40 | 3.40 | 3.22 | 0.959 times |
| 29 Mon Dec 2025 | 3.38 | 3.28 | 3.39 | 3.27 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.14. However, stock will show a bullish move above 3.2.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.65 |
| Downside Target | 2.90 |
| Downside Target | 2.98 |
| Upside Target | 3.21 |
| Upside Target | 3.25 |
| Upside Target | 3.32 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.14 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.26 |
| Downside Intraday Target | 3.18 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3.19 | 3.13 | 3.21 | 3.13 | 0.296 times |
| 09 Fri Jan 2026 | 3.15 | 3.32 | 3.32 | 3.04 | 0.874 times |
| 02 Fri Jan 2026 | 3.30 | 3.28 | 3.40 | 3.13 | 0.833 times |
| 26 Fri Dec 2025 | 3.22 | 2.97 | 3.25 | 2.92 | 0.482 times |
| 19 Fri Dec 2025 | 2.99 | 3.03 | 3.18 | 2.98 | 1.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3.19 | 3.19 | 3.32 | 3.04 | 0.171 times |
| 31 Wed Dec 2025 | 3.17 | 2.88 | 3.40 | 2.65 | 1.456 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
| 31 Fri Oct 2025 | 3.03 | 3.40 | 3.42 | 2.90 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.