(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Data I is 12520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.10 | 3.15 | 3.20 | 3.05 | 0.783 times |
| 29 Thu Jan 2026 | 3.14 | 3.07 | 3.18 | 3.06 | 1.518 times |
| 28 Wed Jan 2026 | 3.06 | 3.16 | 3.16 | 3.03 | 0.375 times |
| 27 Tue Jan 2026 | 3.04 | 3.07 | 3.11 | 3.04 | 0.375 times |
| 26 Mon Jan 2026 | 3.10 | 3.08 | 3.20 | 3.08 | 0.519 times |
| 23 Fri Jan 2026 | 3.22 | 3.16 | 3.22 | 3.16 | 0.375 times |
| 22 Thu Jan 2026 | 3.24 | 3.24 | 3.24 | 3.17 | 1.07 times |
| 21 Wed Jan 2026 | 3.18 | 3.20 | 3.24 | 3.16 | 0.703 times |
| 20 Tue Jan 2026 | 3.23 | 3.23 | 3.25 | 3.20 | 2.045 times |
| 16 Fri Jan 2026 | 3.26 | 3.26 | 3.29 | 3.23 | 0.495 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.65 |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Upside Target | 3.25 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.10 | 3.08 | 3.20 | 3.03 | 0.851 times |
| 23 Fri Jan 2026 | 3.22 | 3.23 | 3.25 | 3.16 | 0.481 times |
| 16 Fri Jan 2026 | 3.26 | 3.13 | 3.30 | 3.06 | 1.417 times |
| 09 Fri Jan 2026 | 3.15 | 3.32 | 3.32 | 3.04 | 0.874 times |
| 02 Fri Jan 2026 | 3.30 | 3.28 | 3.40 | 3.13 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.10 | 3.19 | 3.32 | 3.03 | 0.453 times |
| 31 Wed Dec 2025 | 3.17 | 2.88 | 3.40 | 2.65 | 1.456 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
| 31 Fri Oct 2025 | 3.03 | 3.40 | 3.42 | 2.90 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.