(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Data I is 33991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3.33 | 3.25 | 3.34 | 3.10 | 4.319 times |
| 24 Thu Jul 2025 | 3.43 | 3.21 | 3.48 | 3.20 | 4.042 times |
| 23 Wed Jul 2025 | 3.24 | 3.15 | 3.24 | 3.15 | 0.38 times |
| 22 Tue Jul 2025 | 3.18 | 3.18 | 3.21 | 3.14 | 0.738 times |
| 21 Mon Jul 2025 | 3.18 | 3.20 | 3.23 | 3.18 | 0.994 times |
| 18 Fri Jul 2025 | 3.21 | 3.20 | 3.23 | 3.20 | 0.473 times |
| 17 Thu Jul 2025 | 3.20 | 3.16 | 3.21 | 3.15 | 0.581 times |
| 16 Wed Jul 2025 | 3.15 | 3.16 | 3.21 | 3.15 | 0.256 times |
| 15 Tue Jul 2025 | 3.19 | 3.12 | 3.24 | 3.12 | 1.424 times |
| 14 Mon Jul 2025 | 3.12 | 3.14 | 3.14 | 3.09 | 0.859 times |
Stock of Data I (DAIO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.3 or 3.17
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.31 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.70 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.23 |
| Downside Target | 3.24 |
| Upside Target | 3.48 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3.33 | 3.20 | 3.48 | 3.10 | 2.915 times |
| 18 Fri Jul 2025 | 3.21 | 3.14 | 3.24 | 3.09 | 0.957 times |
| 11 Fri Jul 2025 | 3.13 | 3.15 | 3.23 | 3.08 | 2.048 times |
| 03 Thu Jul 2025 | 3.16 | 3.02 | 3.21 | 3.01 | 0.184 times |
| 27 Fri Jun 2025 | 3.09 | 2.84 | 3.12 | 2.70 | 1.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3.33 | 3.04 | 3.48 | 3.01 | 0.868 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
| 30 Wed Apr 2025 | 2.28 | 2.36 | 2.52 | 1.88 | 2.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.