Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Data I is 21520

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3.02	2.83	3.05	2.83	7.082 times
13 Fri Jun 2025	2.80	2.78	2.83	2.78	0.581 times
12 Thu Jun 2025	2.84	2.80	2.84	2.78	0.771 times
11 Wed Jun 2025	2.80	2.83	2.85	2.78	1.357 times
10 Tue Jun 2025	2.80	2.80	2.81	2.76	1.817 times
09 Mon Jun 2025	2.83	2.85	2.85	2.76	0.428 times
06 Fri Jun 2025	2.76	2.81	2.85	2.76	0.544 times
05 Thu Jun 2025	2.80	2.81	2.81	2.75	0.511 times
04 Wed Jun 2025	2.82	2.75	2.85	2.75	1.106 times
03 Tue Jun 2025	2.75	2.77	2.77	2.70	0.901 times

Stock of Data I (DAIO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 2.9 or 2.72

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	1.88
Downside Target	2.26
Downside Target	2.31
Downside Target	2.40
Downside Target	2.52
Downside Target	2.61
Downside Target	2.70
Downside Target	2.76
Downside Target	2.83
Downside Target	2.85
Upside Target	3.05
Upside Target	3.14

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.88
Downside Intraday Target	2.75
Upside Intraday Target	3.1
Upside Intraday Target	3.19
Downside Intraday Target	2.97

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3.02	2.83	3.05	2.83	1.43 times
13 Fri Jun 2025	2.80	2.85	2.85	2.76	0.982 times
06 Fri Jun 2025	2.76	2.64	2.85	2.64	0.857 times
30 Fri May 2025	2.68	2.57	2.78	2.53	0.939 times
23 Fri May 2025	2.58	2.46	2.61	2.40	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3.02	2.64	3.05	2.64	0.548 times
30 Fri May 2025	2.68	2.29	2.78	2.26	1.058 times
30 Wed Apr 2025	2.28	2.36	2.52	1.88	2.062 times
31 Mon Mar 2025	2.45	2.80	2.80	2.31	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Data I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Data I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Data I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.