(CYTK) Cytokinetics Incorporated complete technical analysis [charts+indicators] | Buy/Sell Cytokinetics Incorporated | (CYTK) share price targets
Complete technical analysis of Cytokinetics Incorporated (CYTK) by charts plus indicators, forecast predictions and share price targets for Cytokinetics Incorporated (CYTK)
Cytokinetics Incorporated trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cytokinetics Incorporated is 1578509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.66 | 63.69 | 65.51 | 63.59 | 1.408 times |
| 02 Tue Dec 2025 | 63.51 | 65.85 | 65.85 | 62.58 | 1.359 times |
| 01 Mon Dec 2025 | 66.05 | 67.89 | 67.99 | 65.92 | 0.885 times |
| 28 Fri Nov 2025 | 68.13 | 68.60 | 69.33 | 67.71 | 0.333 times |
| 26 Wed Nov 2025 | 68.19 | 67.89 | 68.91 | 67.50 | 0.496 times |
| 25 Tue Nov 2025 | 67.55 | 66.86 | 67.72 | 66.00 | 1.339 times |
| 24 Mon Nov 2025 | 67.21 | 65.50 | 67.55 | 64.80 | 1.155 times |
| 21 Fri Nov 2025 | 65.44 | 63.46 | 66.76 | 63.02 | 0.893 times |
| 20 Thu Nov 2025 | 63.50 | 65.38 | 65.66 | 62.86 | 1.174 times |
| 19 Wed Nov 2025 | 64.79 | 65.39 | 65.91 | 63.70 | 1.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 59.2. Use a stoploss of 64.92 and if the stock hits stoploss, then it can shoot up till 67.51
Share price targets for Cytokinetics Incorporated (CYTK)
| Target Type | Value |
| Downside Target | 32.89 |
| Downside Target | 39.92 |
| Downside Target | 44.91 |
| Downside Target | 53.61 |
| Downside Target | 55.92 |
| Downside Target | 58.05 |
| Downside Target | 60.01 |
| Downside Target | 61.29 |
| Downside Target | 62.58 |
| Downside Target | 64.13 |
| Upside Target | 67.07 |
| Upside Target | 67.99 |
| Upside Target | 69.33 |
Intraday share price targets for Cytokinetics Incorporated (CYTK)
| Target Type | Value |
| Downside Intraday Target | 62.16 |
| Downside Intraday Target | 59.67 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 70.49 |
| Upside Intraday Target | 65.08 |
Weekly technical analysis of Cytokinetics Incorporated (CYTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.66 | 67.89 | 67.99 | 62.58 | 1.099 times |
| 28 Fri Nov 2025 | 68.13 | 65.50 | 69.33 | 64.80 | 0.559 times |
| 21 Fri Nov 2025 | 65.44 | 66.01 | 67.98 | 62.86 | 0.842 times |
| 14 Fri Nov 2025 | 66.44 | 60.30 | 67.07 | 60.01 | 1.953 times |
| 07 Fri Nov 2025 | 60.16 | 59.55 | 61.29 | 58.05 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytokinetics Incorporated (CYTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.66 | 67.89 | 67.99 | 62.58 | 0.183 times |
| 28 Fri Nov 2025 | 68.13 | 59.55 | 69.33 | 58.05 | 0.721 times |
| 31 Fri Oct 2025 | 63.59 | 55.12 | 64.13 | 53.61 | 0.632 times |
| 30 Tue Sep 2025 | 54.96 | 44.91 | 55.92 | 44.91 | 1.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytokinetics Incorporated (CYTK)
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytokinetics Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytokinetics Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytokinetics Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytokinetics Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.