Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYTK) Cytokinetics Incorporated complete technical analysis [charts+indicators] | Buy/Sell Cytokinetics Incorporated | (CYTK) share price targets

Complete technical analysis of Cytokinetics Incorporated (CYTK) by charts plus indicators, forecast predictions and share price targets for Cytokinetics Incorporated (CYTK)

Cytokinetics Incorporated trades in USA in Health Care sector.

10 day averaged volume of Cytokinetics Incorporated is 1640320

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	63.35	60.99	63.80	60.45	0.966 times
11 Thu Dec 2025	60.77	60.41	60.99	59.56	1.067 times
10 Wed Dec 2025	60.32	61.56	62.27	59.71	1.366 times
09 Tue Dec 2025	61.60	64.41	65.46	61.31	1.043 times
08 Mon Dec 2025	64.13	65.88	66.37	63.63	0.913 times
05 Fri Dec 2025	65.67	66.49	66.95	65.36	0.85 times
04 Thu Dec 2025	66.54	64.06	67.26	63.50	0.927 times
03 Wed Dec 2025	64.66	63.69	65.51	63.59	1.355 times
02 Tue Dec 2025	63.51	65.85	65.85	62.58	1.308 times
01 Mon Dec 2025	66.05	67.89	67.99	65.92	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 65.05. However, stock will show a bearish move below 62.8.

Share price targets for Cytokinetics Incorporated (CYTK)

Target Type	Value
Downside Target	32.89
Downside Target	39.92
Downside Target	44.91
Downside Target	53.61
Downside Target	55.92
Downside Target	58.05
Downside Target	59.56
Downside Target	62.58
Upside Target	64.13
Upside Target	66.37
Upside Target	67.98
Upside Target	67.99
Upside Target	69.33

Intraday share price targets for Cytokinetics Incorporated (CYTK)

Target Type	Value
Downside Intraday Target	59.82
Downside Intraday Target	56.28
Upside Intraday Target	66.63
Upside Intraday Target	69.9
Downside Intraday Target	63.09

Weekly technical analysis of Cytokinetics Incorporated (CYTK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	63.35	65.88	66.37	59.56	1.012 times
05 Fri Dec 2025	65.67	67.89	67.99	62.58	1.655 times
28 Fri Nov 2025	68.13	65.50	69.33	64.80	0.559 times
21 Fri Nov 2025	65.44	66.01	67.98	62.86	0.842 times
14 Fri Nov 2025	66.44	60.30	67.07	60.01	1.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytokinetics Incorporated (CYTK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	63.35	67.89	67.99	59.56	0.555 times
28 Fri Nov 2025	68.13	59.55	69.33	58.05	0.721 times
31 Fri Oct 2025	63.59	55.12	64.13	53.61	0.632 times
30 Tue Sep 2025	54.96	44.91	55.92	44.91	1.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytokinetics Incorporated (CYTK)

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cytokinetics Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.

Cytokinetics Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cytokinetics Incorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytokinetics Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.

Cytokinetics Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.