(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Corecivic Inc is 822680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 19.86 | 20.14 | 20.20 | 19.63 | 1.256 times |
| 20 Tue Jan 2026 | 20.17 | 19.77 | 20.98 | 19.68 | 2.262 times |
| 16 Fri Jan 2026 | 20.01 | 19.84 | 20.08 | 19.72 | 0.792 times |
| 15 Thu Jan 2026 | 19.91 | 19.91 | 20.19 | 19.65 | 0.797 times |
| 14 Wed Jan 2026 | 19.93 | 19.98 | 20.12 | 19.45 | 1.012 times |
| 13 Tue Jan 2026 | 19.94 | 20.13 | 20.20 | 19.91 | 0.351 times |
| 12 Mon Jan 2026 | 20.18 | 20.21 | 20.46 | 20.10 | 0.848 times |
| 09 Fri Jan 2026 | 20.30 | 19.74 | 20.33 | 19.74 | 1.071 times |
| 08 Thu Jan 2026 | 19.71 | 18.90 | 19.76 | 18.84 | 1.003 times |
| 07 Wed Jan 2026 | 18.95 | 19.06 | 19.07 | 18.68 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.55. However, stock will show a bullish move above 20.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 17.58 |
| Downside Target | 18.57 |
| Downside Target | 19.63 |
| Downside Target | 19.81 |
| Upside Target | 20.33 |
| Upside Target | 20.46 |
| Upside Target | 20.98 |
| Upside Target | 21.01 |
| Upside Target | 22.46 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 20.16 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 19.86 | 19.77 | 20.98 | 19.63 | 0.926 times |
| 16 Fri Jan 2026 | 20.01 | 20.21 | 20.46 | 19.45 | 0.795 times |
| 09 Fri Jan 2026 | 20.30 | 18.97 | 20.33 | 18.57 | 1.817 times |
| 02 Fri Jan 2026 | 19.02 | 19.13 | 19.35 | 18.86 | 3.722 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 19.86 | 19.04 | 20.98 | 18.57 | 0.526 times |
| 31 Wed Dec 2025 | 19.11 | 17.90 | 19.81 | 17.87 | 0.852 times |
| 28 Fri Nov 2025 | 18.05 | 18.82 | 19.01 | 15.95 | 1.383 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.