(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 42630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 7.97 | 7.98 | 7.98 | 7.89 | 0.117 times |
| 23 Tue Dec 2025 | 7.96 | 7.97 | 7.97 | 7.88 | 0.134 times |
| 22 Mon Dec 2025 | 7.93 | 7.93 | 7.97 | 7.92 | 0.483 times |
| 19 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.89 | 0.645 times |
| 18 Thu Dec 2025 | 7.93 | 7.90 | 7.95 | 7.89 | 0.504 times |
| 17 Wed Dec 2025 | 7.91 | 7.85 | 7.94 | 7.85 | 0.821 times |
| 16 Tue Dec 2025 | 7.88 | 7.89 | 7.95 | 7.85 | 1.851 times |
| 15 Mon Dec 2025 | 7.93 | 7.96 | 7.98 | 7.92 | 1.168 times |
| 12 Fri Dec 2025 | 7.93 | 7.95 | 7.95 | 7.88 | 3.681 times |
| 11 Thu Dec 2025 | 7.94 | 7.98 | 7.98 | 7.92 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8. Use a stoploss of 7.94 and if this stock hits its stoploss, then it can fall down till 7.92
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.82 |
| Downside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.00 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.94 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 7.97 | 7.93 | 7.98 | 7.88 | 0.147 times |
| 19 Fri Dec 2025 | 7.93 | 7.96 | 7.98 | 7.85 | 0.988 times |
| 12 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.88 | 1.555 times |
| 05 Fri Dec 2025 | 7.94 | 7.98 | 8.01 | 7.92 | 1.042 times |
| 28 Fri Nov 2025 | 7.97 | 7.96 | 8.00 | 7.93 | 3.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 7.97 | 7.98 | 8.01 | 7.85 | 1.838 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
| 31 Fri Oct 2025 | 8.02 | 7.88 | 8.04 | 7.82 | 0.928 times |
| 30 Tue Sep 2025 | 7.86 | 7.48 | 7.92 | 7.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.